NerveNetwork (NVT)
$0.031040
8.6e-7BTC
2.00%
Rank #1047
LOW (24h)
$0.031169
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.032329
$0.031169
MARKET CAP
$8.60M
2.23%
VOLUME (24h)
$217.07K
0.59%
CIRC. SUPPLY
$276.98M
MAX SUPPLY
$2.10B
TOTAL SUPPLY
$1.12B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Decentralized Exchange
/ Decentralized Exchange
More
buy nervenetworkWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
NVT Price Live Data The live
NerveNetwork price today is $0.031 USD with a 24-hour trading volume of $217074 USD. NerveNetwork is down 2.002% in the last 24 hours. The current Coinrate ranking is #1047, with a live market cap of $8597472 USD. It has a circulating supply of 276983684 NVT coins (and a max. supply of 2100000000 NVT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
NerveNetwork Statistics
Rank #1047
PRICE$0.031040
24h CHANGE2.00%
24h LOW PRICE$0.031169
24h HIGH PRICE$0.032329
MARKET CAP$8.60M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$66.38M
24h VOLUME$217.07K
VOLUME / MARKET CAP$0.025249
CIRCULATING SUPPLY$276.98M
TOTAL SUPPLY$1.12B
MAX SUPPLY$2.10B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.029950YESTERDAY’S HIGH
$0.032533YESTERDAY’S OPEN
$0.030161YESTERDAY’S CLOSE
$0.031732YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$215.80K
PRICE HISTORY
7d LOW
$0.0273277d HIGH
$0.03481930d LOW
$0.02732730d HIGH
$0.138856
PRICE HISTORY
90d LOW
$0.02527690d HIGH
$0.20913552 WEEK LOW
$0.02527652 WEEK HIGH
$0.209135
OTHER
ALL TIME HIGH PRICE
$0.368264ALL TIME LOW PRICE
$0.025276NERVENETWORK ROI
72.26%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NERVENETWORK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.030161
$0.032533
$0.029950
$0.031732
$215.80K
$8.79M
Mar 27, 2022
$0.030342
$0.030383
$0.029069
$0.030161
$198.94K
$8.35M
Mar 26, 2022
$0.029046
$0.030673
$0.029010
$0.030342
$198.04K
$8.40M
Mar 25, 2022
$0.029242
$0.029526
$0.029018
$0.029046
$191.48K
$8.05M
Mar 24, 2022
$0.029054
$0.029607
$0.028975
$0.029241
$196.88K
$8.10M
Mar 23, 2022
$0.028378
$0.029134
$0.028355
$0.029053
$195.88K
$8.05M
Mar 22, 2022
$0.028624
$0.029839
$0.028343
$0.028377
$196.59K
$7.86M
Mar 21, 2022
$0.045233
$0.049536
$0.028580
$0.028624
$200.15K
$7.93M
Mar 20, 2022
$0.046057
$0.047845
$0.045023
$0.045233
$195.28K
$12.53M
Mar 19, 2022
$0.048896
$0.049417
$0.045844
$0.046057
$198.83K
$12.76M
Mar 18, 2022
$0.027568
$0.049056
$0.027436
$0.048895
$207.71K
$13.54M
Mar 17, 2022
$0.027176
$0.027738
$0.027102
$0.027568
$194.66K
$7.64M
Mar 16, 2022
$0.026219
$0.027406
$0.026097
$0.027176
$194.11K
$7.53M
Mar 15, 2022
$0.028488
$0.028574
$0.026166
$0.026219
$187.22K
$7.26M
Mar 14, 2022
$0.026520
$0.028594
$0.024717
$0.028488
$190.07K
$7.89M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!