coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
NerveNetwork (NVT)

NerveNetwork (NVT)

$0.031040
8.6e-7BTC
2.00%
buy NVTWith Visa/Mastercard
Rank #1047
LOW (24h)
$0.031169
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.032329
$0.031169
MARKET CAP
$8.60M
2.23%
VOLUME (24h)
$217.07K
0.59%
CIRC. SUPPLY
$276.98M
MAX SUPPLY
$2.10B
TOTAL SUPPLY
$1.12B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Decentralized Exchange
/ Decentralized Exchange
MoreArrow Down Icon
buy nervenetworkWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

NVT Price Live Data The live

NerveNetwork price today is $0.031 USD with a 24-hour trading volume of $217074 USD. NerveNetwork is down 2.002% in the last 24 hours. The current Coinrate ranking is #1047, with a live market cap of $8597472 USD. It has a circulating supply of 276983684 NVT coins (and a max. supply of 2100000000 NVT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
NerveNetwork Statistics
Rank #1047
PRICE$0.031040
24h CHANGE2.00%
24h LOW PRICE$0.031169
24h HIGH PRICE$0.032329
MARKET CAP$8.60M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$66.38M
24h VOLUME$217.07K
VOLUME / MARKET CAP$0.025249
CIRCULATING SUPPLY$276.98M
TOTAL SUPPLY$1.12B
MAX SUPPLY$2.10B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.029950
  • YESTERDAY’S HIGH

    $0.032533
  • YESTERDAY’S OPEN

    $0.030161
  • YESTERDAY’S CLOSE

    $0.031732
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $215.80K

PRICE HISTORY

  • 7d LOW

    $0.027327
  • 7d HIGH

    $0.034819
  • 30d LOW

    $0.027327
  • 30d HIGH

    $0.138856

PRICE HISTORY

  • 90d LOW

    $0.025276
  • 90d HIGH

    $0.209135
  • 52 WEEK LOW

    $0.025276
  • 52 WEEK HIGH

    $0.209135

OTHER

  • ALL TIME HIGH PRICE

    $0.368264
  • ALL TIME LOW PRICE

    $0.025276
  • NERVENETWORK ROI

    72.26%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NVT/WBNB
$0.000080
$438.21
0
2
NVT/WBNB
$0.000079
$13.98
0
1

HISTORICAL DATA FOR NERVENETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.030161
$0.032533
$0.029950
$0.031732
$215.80K
$8.79M
Mar 27, 2022
$0.030342
$0.030383
$0.029069
$0.030161
$198.94K
$8.35M
Mar 26, 2022
$0.029046
$0.030673
$0.029010
$0.030342
$198.04K
$8.40M
Mar 25, 2022
$0.029242
$0.029526
$0.029018
$0.029046
$191.48K
$8.05M
Mar 24, 2022
$0.029054
$0.029607
$0.028975
$0.029241
$196.88K
$8.10M
Mar 23, 2022
$0.028378
$0.029134
$0.028355
$0.029053
$195.88K
$8.05M
Mar 22, 2022
$0.028624
$0.029839
$0.028343
$0.028377
$196.59K
$7.86M
Mar 21, 2022
$0.045233
$0.049536
$0.028580
$0.028624
$200.15K
$7.93M
Mar 20, 2022
$0.046057
$0.047845
$0.045023
$0.045233
$195.28K
$12.53M
Mar 19, 2022
$0.048896
$0.049417
$0.045844
$0.046057
$198.83K
$12.76M
Mar 18, 2022
$0.027568
$0.049056
$0.027436
$0.048895
$207.71K
$13.54M
Mar 17, 2022
$0.027176
$0.027738
$0.027102
$0.027568
$194.66K
$7.64M
Mar 16, 2022
$0.026219
$0.027406
$0.026097
$0.027176
$194.11K
$7.53M
Mar 15, 2022
$0.028488
$0.028574
$0.026166
$0.026219
$187.22K
$7.26M
Mar 14, 2022
$0.026520
$0.028594
$0.024717
$0.028488
$190.07K
$7.89M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Balancer (BAL)

Balancer24h

$14.83
24h CHANGE
4.32%
MARKET CAP
$102.99M
VOLUME (24h)
$61.11M
Strips Finance (STRP)

Strips24h

$1.13
24h CHANGE
0.31%
MARKET CAP
$4.65M
VOLUME (24h)
$576.21K
Jurassic Nodes (DINO)

Jurassic24h

$0.717429
24h CHANGE
1.10%
MARKET CAP
$0.000000
VOLUME (24h)
$17759.11
Twenty22 (2022)

Twenty2224h

$0.097451
24h CHANGE
21.27%
MARKET CAP
$0.000000
VOLUME (24h)
$650.00

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS