
Nerve Finance (NRV)
$0.020084
8.1e-7BTC
0.85%
Rank #1773
LOW (24h)
$0.025973
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.029002
$0.025973
MARKET CAP
$928.63K
3.97%
VOLUME (24h)
$109.10K
1.07%
CIRC. SUPPLY
$46.24M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0

Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
More
Tags
BNB Chain
/ AMM
/ DeFi
/ DEX
/ Yield Farming
More
CHART
Price
market cap
24h
7d
1m
3m
1y
NRV Price Live Data The live
Nerve Finance price today is $0.020 USD with a 24-hour trading volume of $109101 USD. Nerve Finance is down 0.853% in the last 24 hours. The current Coinrate ranking is #1773, with a live market cap of $928626 USD. It has a circulating supply of 46237771 NRV coins (and a max. supply of 100000000 NRV coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nerve Finance Statistics
Rank #1773
PRICE$0.020084
24h CHANGE0.85%
24h LOW PRICE$0.025973
24h HIGH PRICE$0.029002
MARKET CAP$928.63K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.83M
24h VOLUME$109.10K
VOLUME / MARKET CAP$0.117486
CIRCULATING SUPPLY$46.24M
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.019436YESTERDAY’S HIGH
$0.021399YESTERDAY’S OPEN
$0.020180YESTERDAY’S CLOSE
$0.020880YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$107.93K
PRICE HISTORY
7d LOW
$0.0259737d HIGH
$0.04273230d LOW
$0.02597330d HIGH
$0.061636
PRICE HISTORY
90d LOW
$0.02597390d HIGH
$0.30851952 WEEK LOW
$0.02597352 WEEK HIGH
$6.86
OTHER
ALL TIME HIGH PRICE
$6.86ALL TIME LOW PRICE
$0.025973NERVE-FINANCE ROI
94.77%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NERVE-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.020180
$0.021399
$0.019436
$0.020880
$107.93K
$965.45K
Mar 27, 2022
$0.019513
$0.020274
$0.019333
$0.020180
$99.17K
$933.06K
Mar 26, 2022
$0.019271
$0.019641
$0.018979
$0.019512
$60.91K
$902.17K
Mar 25, 2022
$0.018759
$0.019506
$0.018592
$0.019272
$73.03K
$891.08K
Mar 24, 2022
$0.019138
$0.019828
$0.018658
$0.018757
$86.98K
$867.27K
Mar 23, 2022
$0.018404
$0.019168
$0.018308
$0.019138
$85.18K
$884.92K
Mar 22, 2022
$0.018757
$0.018806
$0.018279
$0.018403
$96.68K
$850.93K
Mar 21, 2022
$0.018408
$0.019054
$0.018278
$0.018758
$90.41K
$867.31K
Mar 20, 2022
$0.018691
$0.018833
$0.018250
$0.018411
$68.30K
$851.29K
Mar 19, 2022
$0.018839
$0.019307
$0.018369
$0.018689
$82.36K
$864.16K
Mar 18, 2022
$0.018436
$0.019062
$0.018187
$0.018843
$93.86K
$871.26K
Mar 17, 2022
$0.018320
$0.018704
$0.018004
$0.018437
$71.69K
$852.47K
Mar 16, 2022
$0.017842
$0.018355
$0.017325
$0.018319
$90.42K
$847.03K
Mar 15, 2022
$0.017192
$0.018033
$0.016967
$0.017916
$88.36K
$828.38K
Mar 14, 2022
$0.018408
$0.018471
$0.017184
$0.017214
$96.82K
$795.94K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912386911.55%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.12
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.978275
- Major Protocol(MJR)PRICE$0.321684
- H2O DAO(H2O)PRICE$0.226078
- Aerovek Aviation(AERO)PRICE$0.301563
- Bubblefong(BBF)PRICE$26.85
- Bitcoin City Coin(BCITY)PRICE$0.008120
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!