NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Nerve Finance (NRV)

Nerve Finance (NRV)

$0.020084
8.1e-7BTC
0.85%
buy NRVWith Visa/Mastercard
Rank #1773
LOW (24h)
$0.025973
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.029002
$0.025973
MARKET CAP
$928.63K
3.97%
VOLUME (24h)
$109.10K
1.07%
CIRC. SUPPLY
$46.24M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ AMM
/ DeFi
/ DEX
/ Yield Farming
MoreArrow Down Icon
buy nerve financeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    NRV Price Live Data The live

    Nerve Finance price today is $0.020 USD with a 24-hour trading volume of $109101 USD. Nerve Finance is down 0.853% in the last 24 hours. The current Coinrate ranking is #1773, with a live market cap of $928626 USD. It has a circulating supply of 46237771 NRV coins (and a max. supply of 100000000 NRV coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Nerve Finance Statistics
    Rank #1773
    PRICE$0.020084
    24h CHANGE0.85%
    24h LOW PRICE$0.025973
    24h HIGH PRICE$0.029002
    MARKET CAP$928.63K
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$2.83M
    24h VOLUME$109.10K
    VOLUME / MARKET CAP$0.117486
    CIRCULATING SUPPLY$46.24M
    TOTAL SUPPLY$0
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.019436

    • YESTERDAY’S HIGH

      $0.021399

    • YESTERDAY’S OPEN

      $0.020180

    • YESTERDAY’S CLOSE

      $0.020880

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $107.93K

    PRICE HISTORY

    • 7d LOW

      $0.025973

    • 7d HIGH

      $0.042732

    • 30d LOW

      $0.025973

    • 30d HIGH

      $0.061636

    PRICE HISTORY

    • 90d LOW

      $0.025973

    • 90d HIGH

      $0.308519

    • 52 WEEK LOW

      $0.025973

    • 52 WEEK HIGH

      $6.86

    OTHER

    • ALL TIME HIGH PRICE

      $6.86

    • ALL TIME LOW PRICE

      $0.025973

    • NERVE-FINANCE ROI

      94.77%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    PancakeSwap (V2) IconPancakeSwap (V2)
    NRV/BUSD
    $0.018842
    $6057.02
    0
    2
    PancakeSwap (V2) IconPancakeSwap (V2)
    NRV/WBNB
    $0.000075
    $2353.02
    0
    3
    PancakeSwap IconPancakeSwap
    NRV/BUSD
    $0.018725
    $1664.54
    0
    4
    PancakeSwap IconPancakeSwap
    NRV/WBNB
    $0.000075
    $55.00
    0
    5
    ApeSwap (BSC) IconApeSwap (BSC)
    NRV/WBNB
    $0.000074
    $289.34
    0
    6
    Gate.io IconGate.io
    NRV/ETH
    $0.000006
    $11776.61
    2
    1
    buy nerve financeWith Visa/Mastercard

    HISTORICAL DATA FOR NERVE-FINANCE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.020180
    $0.021399
    $0.019436
    $0.020880
    $107.93K
    $965.45K
    Mar 27, 2022
    $0.019513
    $0.020274
    $0.019333
    $0.020180
    $99.17K
    $933.06K
    Mar 26, 2022
    $0.019271
    $0.019641
    $0.018979
    $0.019512
    $60.91K
    $902.17K
    Mar 25, 2022
    $0.018759
    $0.019506
    $0.018592
    $0.019272
    $73.03K
    $891.08K
    Mar 24, 2022
    $0.019138
    $0.019828
    $0.018658
    $0.018757
    $86.98K
    $867.27K
    Mar 23, 2022
    $0.018404
    $0.019168
    $0.018308
    $0.019138
    $85.18K
    $884.92K
    Mar 22, 2022
    $0.018757
    $0.018806
    $0.018279
    $0.018403
    $96.68K
    $850.93K
    Mar 21, 2022
    $0.018408
    $0.019054
    $0.018278
    $0.018758
    $90.41K
    $867.31K
    Mar 20, 2022
    $0.018691
    $0.018833
    $0.018250
    $0.018411
    $68.30K
    $851.29K
    Mar 19, 2022
    $0.018839
    $0.019307
    $0.018369
    $0.018689
    $82.36K
    $864.16K
    Mar 18, 2022
    $0.018436
    $0.019062
    $0.018187
    $0.018843
    $93.86K
    $871.26K
    Mar 17, 2022
    $0.018320
    $0.018704
    $0.018004
    $0.018437
    $71.69K
    $852.47K
    Mar 16, 2022
    $0.017842
    $0.018355
    $0.017325
    $0.018319
    $90.42K
    $847.03K
    Mar 15, 2022
    $0.017192
    $0.018033
    $0.016967
    $0.017916
    $88.36K
    $828.38K
    Mar 14, 2022
    $0.018408
    $0.018471
    $0.017184
    $0.017214
    $96.82K
    $795.94K
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    KILT Protocol (KILT)

    KILT24h

    $1.83
    24h CHANGE
    8.31%
    MARKET CAP
    $90.63M
    VOLUME (24h)
    $1.36M
    S.C. Corinthians Fan Token (SCCP)

    S.C.24h

    $0.552689
    24h CHANGE
    0.67%
    MARKET CAP
    $1.32M
    VOLUME (24h)
    $65.41K
    Deutsche eMark (DEM)

    Deutsche24h

    $0.001903
    24h CHANGE
    1.05%
    MARKET CAP
    $102.13K
    VOLUME (24h)
    $61.53
    VeleroDAO (VDGT)

    VeleroDAO24h

    $0.028261
    24h CHANGE
    4.18%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091238
      6911.55%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS