coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Nerve Finance (NRV)

Nerve Finance (NRV)

$0.020084
8.1e-7BTC
0.85%
buy NRVWith Visa/Mastercard
Rank #1773
LOW (24h)
$0.025973
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.029002
$0.025973
MARKET CAP
$928.63K
3.97%
VOLUME (24h)
$109.10K
1.07%
CIRC. SUPPLY
$46.24M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ AMM
/ DeFi
/ DEX
/ Yield Farming
MoreArrow Down Icon
buy nerve financeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

NRV Price Live Data The live

Nerve Finance price today is $0.020 USD with a 24-hour trading volume of $109101 USD. Nerve Finance is down 0.853% in the last 24 hours. The current Coinrate ranking is #1773, with a live market cap of $928626 USD. It has a circulating supply of 46237771 NRV coins (and a max. supply of 100000000 NRV coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nerve Finance Statistics
Rank #1773
PRICE$0.020084
24h CHANGE0.85%
24h LOW PRICE$0.025973
24h HIGH PRICE$0.029002
MARKET CAP$928.63K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.83M
24h VOLUME$109.10K
VOLUME / MARKET CAP$0.117486
CIRCULATING SUPPLY$46.24M
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.019436
  • YESTERDAY’S HIGH

    $0.021399
  • YESTERDAY’S OPEN

    $0.020180
  • YESTERDAY’S CLOSE

    $0.020880
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $107.93K

PRICE HISTORY

  • 7d LOW

    $0.025973
  • 7d HIGH

    $0.042732
  • 30d LOW

    $0.025973
  • 30d HIGH

    $0.061636

PRICE HISTORY

  • 90d LOW

    $0.025973
  • 90d HIGH

    $0.308519
  • 52 WEEK LOW

    $0.025973
  • 52 WEEK HIGH

    $6.86

OTHER

  • ALL TIME HIGH PRICE

    $6.86
  • ALL TIME LOW PRICE

    $0.025973
  • NERVE-FINANCE ROI

    94.77%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NRV/BUSD
$0.018842
$6057.02
0
2
NRV/WBNB
$0.000075
$2353.02
0
3
NRV/BUSD
$0.018725
$1664.54
0
4
NRV/WBNB
$0.000075
$55.00
0
5
NRV/WBNB
$0.000074
$289.34
0
6
NRV/ETH
$0.000006
$11776.61
2
1

HISTORICAL DATA FOR NERVE-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.020180
$0.021399
$0.019436
$0.020880
$107.93K
$965.45K
Mar 27, 2022
$0.019513
$0.020274
$0.019333
$0.020180
$99.17K
$933.06K
Mar 26, 2022
$0.019271
$0.019641
$0.018979
$0.019512
$60.91K
$902.17K
Mar 25, 2022
$0.018759
$0.019506
$0.018592
$0.019272
$73.03K
$891.08K
Mar 24, 2022
$0.019138
$0.019828
$0.018658
$0.018757
$86.98K
$867.27K
Mar 23, 2022
$0.018404
$0.019168
$0.018308
$0.019138
$85.18K
$884.92K
Mar 22, 2022
$0.018757
$0.018806
$0.018279
$0.018403
$96.68K
$850.93K
Mar 21, 2022
$0.018408
$0.019054
$0.018278
$0.018758
$90.41K
$867.31K
Mar 20, 2022
$0.018691
$0.018833
$0.018250
$0.018411
$68.30K
$851.29K
Mar 19, 2022
$0.018839
$0.019307
$0.018369
$0.018689
$82.36K
$864.16K
Mar 18, 2022
$0.018436
$0.019062
$0.018187
$0.018843
$93.86K
$871.26K
Mar 17, 2022
$0.018320
$0.018704
$0.018004
$0.018437
$71.69K
$852.47K
Mar 16, 2022
$0.017842
$0.018355
$0.017325
$0.018319
$90.42K
$847.03K
Mar 15, 2022
$0.017192
$0.018033
$0.016967
$0.017916
$88.36K
$828.38K
Mar 14, 2022
$0.018408
$0.018471
$0.017184
$0.017214
$96.82K
$795.94K
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

KILT Protocol (KILT)

KILT24h

$1.83
24h CHANGE
8.31%
MARKET CAP
$90.63M
VOLUME (24h)
$1.36M
S.C. Corinthians Fan Token (SCCP)

S.C.24h

$0.552689
24h CHANGE
0.67%
MARKET CAP
$1.32M
VOLUME (24h)
$65.41K
Deutsche eMark (DEM)

Deutsche24h

$0.001903
24h CHANGE
1.05%
MARKET CAP
$102.13K
VOLUME (24h)
$61.53
VeleroDAO (VDGT)

VeleroDAO24h

$0.028261
24h CHANGE
4.18%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091238
    6911.55%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS