
Nebulas (NAS)
$0.233390
0.00000652BTC
0.70%
Rank #884
LOW (24h)
$0.240507
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.256398
$0.240507
MARKET CAP
$14.35M
0.60%
VOLUME (24h)
$1.48M
41.42%
CIRC. SUPPLY
$61.00M
MAX SUPPLY
--
TOTAL SUPPLY
$76.98M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Search Engine
/ DragonFly Capital Portfolio
/ Platform
/ DragonFly Capital Portfolio
/ Platform
More
buy nebulas tokenWith Visa/Mastercard





Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
NAS Price Live Data The live
Nebulas price today is $0.233 USD with a 24-hour trading volume of $1475140 USD. Nebulas is down -0.705% in the last 24 hours. The current Coinrate ranking is #884, with a live market cap of $14346476 USD. It has a circulating supply of 60999830 NAS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Nebulas Statistics
Rank #884
PRICE$0.233390
24h CHANGE0.70%
24h LOW PRICE$0.240507
24h HIGH PRICE$0.256398
MARKET CAP$14.35M
MARKET DOMINANCE$0.000900
FULLY DILUTED MARKET CAP$18.46M
24h VOLUME$1.48M
VOLUME / MARKET CAP$0.102822
CIRCULATING SUPPLY$61.00M
TOTAL SUPPLY$76.98M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.229259YESTERDAY’S HIGH
$0.238025YESTERDAY’S OPEN
$0.230703YESTERDAY’S CLOSE
$0.231991YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$2.09M
PRICE HISTORY
7d LOW
$0.1862197d HIGH
$0.25639830d LOW
$0.18621930d HIGH
$0.367638
PRICE HISTORY
90d LOW
$0.18621990d HIGH
$0.72770352 WEEK LOW
$0.18621952 WEEK HIGH
$1.84
OTHER
ALL TIME HIGH PRICE
$16.64ALL TIME LOW PRICE
$0.146600NEBULAS-TOKEN ROI
94.73%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NEBULAS-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.230703
$0.238025
$0.229259
$0.231991
$2.09M
$14.26M
Mar 27, 2022
$0.218683
$0.231820
$0.218683
$0.231027
$2.58M
$14.20M
Mar 26, 2022
$0.213715
$0.220818
$0.211326
$0.218555
$2.35M
$13.43M
Mar 25, 2022
$0.214983
$0.219935
$0.210791
$0.213375
$2.23M
$13.11M
Mar 24, 2022
$0.214588
$0.215792
$0.212289
$0.214613
$2.38M
$13.18M
Mar 23, 2022
$0.217717
$0.218379
$0.212688
$0.214683
$2.34M
$13.19M
Mar 22, 2022
$0.209581
$0.244167
$0.207596
$0.217769
$9.36M
$13.37M
Mar 21, 2022
$0.205503
$0.210491
$0.202187
$0.209603
$2.25M
$12.87M
Mar 20, 2022
$0.207651
$0.209811
$0.205053
$0.205572
$2.12M
$12.62M
Mar 19, 2022
$0.208709
$0.210774
$0.206311
$0.207621
$2.60M
$12.75M
Mar 18, 2022
$0.196810
$0.210689
$0.192970
$0.208735
$1.98M
$12.81M
Mar 17, 2022
$0.199326
$0.200557
$0.196452
$0.196803
$660.77K
$12.08M
Mar 16, 2022
$0.207043
$0.213450
$0.192213
$0.199317
$2.36M
$12.23M
Mar 15, 2022
$0.208759
$0.213241
$0.202035
$0.207037
$2.82M
$12.70M
Mar 14, 2022
$0.191132
$0.212652
$0.190647
$0.208801
$3.24M
$12.81M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!