coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
NEAR Protocol (NEAR)

NEAR Protocol (NEAR)

$13.25
0.00029192BTC
0.51%
buy NEARWith Visa/Mastercard
Rank #22
LOW (24h)
$10.90
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$12.46
$10.90
MARKET CAP
$8.77B
4.77%
VOLUME (24h)
$630.26M
6.99%
CIRC. SUPPLY
$658.81M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Injective Ecosystem
/ Arrington XRP Capital Portfolio
/ Coinbase Ventures Portfolio
/ Coinfund Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NEAR Price Live Data The live

NEAR Protocol price today is $13.25 USD with a 24-hour trading volume of $630255951 USD. NEAR Protocol is down 0.513% in the last 24 hours. The current Coinrate ranking is #22, with a live market cap of $8771279256 USD. It has a circulating supply of 658808507 NEAR coins (and a max. supply of 1000000000 NEAR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
NEAR Protocol Statistics
Rank #22
PRICE$13.25
24h CHANGE0.51%
24h LOW PRICE$10.90
24h HIGH PRICE$12.46
MARKET CAP$8.77B
MARKET DOMINANCE$0.421700
FULLY DILUTED MARKET CAP$12.30B
24h VOLUME$630.26M
VOLUME / MARKET CAP$0.071855
CIRCULATING SUPPLY$658.81M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $12.58
  • YESTERDAY’S HIGH

    $13.47
  • YESTERDAY’S OPEN

    $13.20
  • YESTERDAY’S CLOSE

    $12.63
  • YESTERDAY’S CHANGE

    0.17%
  • YESTERDAY’S VOLUME

    $586.19M

PRICE HISTORY

  • 7d LOW

    $9.99
  • 7d HIGH

    $12.46
  • 30d LOW

    $7.41
  • 30d HIGH

    $12.46

PRICE HISTORY

  • 90d LOW

    $7.41
  • 90d HIGH

    $20.42
  • 52 WEEK LOW

    $1.55
  • 52 WEEK HIGH

    $20.42

OTHER

  • ALL TIME HIGH PRICE

    $20.42
  • ALL TIME LOW PRICE

    $0.525964
  • NEAR-PROTOCOL ROI

    920.31%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NEAR/WBNB
$0.030761
$84.74K
0
2
ETERNAL/NEAR
$0.117918
$4859.64
0
3
NEAR/WBNB
$0.030704
$238.05K
0
4
NEAR/USDT
$14.39
$3.36M
0
5
NEAR/
$983.54
$902.16
0
6
NEAR/
$11.19
$2980.53
0
7
NEAR/UST
$12.66
$498.55K
0
8
NEAR/ETERNAL
$8.72
$4952.11
0
9
NEAR/
$12.31
$86.71K
0
10
NEAR/USDT
$13.24
$38.76M
0
11
NEAR/USDT
$13.24
$8.60M
522
12
NEAR/
$965.58
$217.25K
202
13
NEAR/USDT
$13.24
$4.85M
433
14
NEAR/BUSD
$12.28
$18.18M
678
15
NEAR/
$177.00K
$27610.48
400
1

HISTORICAL DATA FOR NEAR-PROTOCOL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$13.20
$13.47
$12.58
$12.63
$586.19M
$8.35B
Mar 27, 2022
$12.72
$13.20
$12.52
$13.20
$517.56M
$8.72B
Mar 26, 2022
$12.25
$13.52
$12.17
$12.72
$752.72M
$8.40B
Mar 25, 2022
$12.91
$12.91
$11.98
$12.25
$553.88M
$8.09B
Mar 24, 2022
$12.50
$13.18
$11.94
$12.91
$911.05M
$8.52B
Mar 23, 2022
$11.06
$12.67
$10.90
$12.50
$1.01B
$8.24B
Mar 22, 2022
$10.88
$11.48
$10.82
$11.06
$491.59M
$7.28B
Mar 21, 2022
$10.64
$11.27
$10.55
$10.88
$460.23M
$7.16B
Mar 20, 2022
$11.30
$11.33
$10.60
$10.63
$330.88M
$6.99B
Mar 19, 2022
$11.37
$11.54
$11.07
$11.30
$443.39M
$7.42B
Mar 18, 2022
$10.73
$11.49
$10.48
$11.37
$485.68M
$7.46B
Mar 17, 2022
$10.81
$11.14
$10.68
$10.73
$541.92M
$7.03B
Mar 16, 2022
$10.13
$10.82
$9.99
$10.81
$663.63M
$7.08B
Mar 15, 2022
$10.14
$10.36
$9.87
$10.13
$513.41M
$6.62B
Mar 14, 2022
$9.88
$10.16
$9.69
$10.14
$477.72M
$6.57B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

ada-near-ape-zec-primed-for-20-rally-here-are-the-levels-to-watch Image
$ADA, $NEAR , $APE & $ZEC Primed For 20% Rally ! Here are the levels to Watch
Over the last 24 hours, the market has continued to rise. Bitcoin and Ethereum, the market leaders, rose about 6% overnight, with sharp jumps higher. Meanwhile, the remainder of the leading cryptocurrencies gained even more ground. A well-known crypto trader and analyst is putting out some short-term predictions for a number of cryptocurrencies, including Cardano …
CoinPedia
8 hours ago
Link to the news
near-protocol-price-analysis-near-breaks-above-128-crucial-resistance-as-bulls-define-the-price-curve Image
NEAR Protocol price analysis: NEAR breaks above $12.8 crucial resistance as bulls define the price curve
TL;DR Breakdown NEAR Protocol price analysis is bullish today. Resistance for NEAR is present at $13.5.
Cryptopolitan
03-26-2022
Link to the news
avalanche-near-algorand-price-analysis-18-march Image
Avalanche, NEAR, Algorand Price Analysis: 18 March
The past couple of days have seen Avalanche register strong gains in the market and reach a zone of supply. A retest of a former resistance level at $77.3 could be seen in the next few hours.
AMBCrypto
03-18-2022
Link to the news
ethereum-cosmos-near-price-analysis-16-march Image
Ethereum, Cosmos, Near Price Analysis: 16 March
As the king alt finally found a close above the $2,600-level, it jumped above its 20/50 EMA. Now, as it flashed a bullish edge on its technicals, it endeavored to challenge its reversal pattern on the 4-hour chart.
AMBCrypto
03-16-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Vanilla Network (VNLA)

Vanilla24h

$4.50
24h CHANGE
0.81%
MARKET CAP
$2.55M
VOLUME (24h)
$2181.43
HeroesTD (HTD)

HeroesTD24h

$0.044127
24h CHANGE
1.41%
MARKET CAP
$776.28K
VOLUME (24h)
$37.43K
Aidi Finance (BSC) (AIDI)

Aidi24h

$0.000000
24h CHANGE
8.12%
MARKET CAP
$0.000000
VOLUME (24h)
$18793.47
BitcoMine Token (BME)

BitcoMine24h

$0.000001
24h CHANGE
0.20%
MARKET CAP
$0.000000
VOLUME (24h)
$615.61

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS