coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Navcoin (NAV)

Navcoin (NAV)

$0.201315
0.00000356BTC
2.79%
buy NAVWith Visa/Mastercard
Rank #879
LOW (24h)
$0.134658
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.161769
$0.134658
MARKET CAP
$14.72M
3.79%
VOLUME (24h)
$163.87K
14.39%
CIRC. SUPPLY
$73.04M
MAX SUPPLY
--
TOTAL SUPPLY
$73.14M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Medium of Exchange
/ Payments
/ BNB Chain
/ DAO
MoreArrow Down Icon
buy nav coinWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

NAV Price Live Data The live

Navcoin price today is $0.201 USD with a 24-hour trading volume of $163873 USD. Navcoin is down 2.794% in the last 24 hours. The current Coinrate ranking is #879, with a live market cap of $14723538 USD. It has a circulating supply of 73044153 NAV coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Navcoin Statistics
Rank #879
PRICE$0.201315
24h CHANGE2.79%
24h LOW PRICE$0.134658
24h HIGH PRICE$0.161769
MARKET CAP$14.72M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$10.24M
24h VOLUME$163.87K
VOLUME / MARKET CAP$0.011130
CIRCULATING SUPPLY$73.04M
TOTAL SUPPLY$73.14M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.190804
  • YESTERDAY’S HIGH

    $0.200828
  • YESTERDAY’S OPEN

    $0.193212
  • YESTERDAY’S CLOSE

    $0.193696
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $187.45K

PRICE HISTORY

  • 7d LOW

    $0.121828
  • 7d HIGH

    $0.235143
  • 30d LOW

    $0.115143
  • 30d HIGH

    $0.235143

PRICE HISTORY

  • 90d LOW

    $0.115143
  • 90d HIGH

    $0.400643
  • 52 WEEK LOW

    $0.115143
  • 52 WEEK HIGH

    $1.26

OTHER

  • ALL TIME HIGH PRICE

    $5.53
  • ALL TIME LOW PRICE

    $0.000511
  • NAV-COIN ROI

    3215.38%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NAV/WBNB
$0.000376
$356.87K
0
2
NAV/BTC
$0.000004
$2491.56
67
3
NAV/BTC
$0.000004
$141.40K
351
4
NAV/BTC
$0.000004
$2004.79
286
5
NAV/BTC
$0.000004
$26894.31
81
1

HISTORICAL DATA FOR NAV-COIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.193212
$0.200828
$0.190804
$0.193696
$187.45K
$14.17M
Mar 27, 2022
$0.188601
$0.194783
$0.185988
$0.193161
$389.06K
$14.13M
Mar 26, 2022
$0.178747
$0.224247
$0.176970
$0.188591
$1.21M
$13.79M
Mar 25, 2022
$0.187493
$0.188080
$0.177592
$0.178680
$131.26K
$13.06M
Mar 24, 2022
$0.186220
$0.190220
$0.182684
$0.187491
$216.47K
$13.70M
Mar 23, 2022
$0.178402
$0.201963
$0.178326
$0.186303
$577.44K
$13.62M
Mar 22, 2022
$0.163653
$0.195794
$0.162436
$0.178385
$733.77K
$13.04M
Mar 21, 2022
$0.168713
$0.169002
$0.161423
$0.163740
$156.38K
$11.97M
Mar 20, 2022
$0.176860
$0.179549
$0.167326
$0.168722
$305.18K
$12.33M
Mar 19, 2022
$0.173809
$0.203077
$0.170034
$0.176873
$993.26K
$12.92M
Mar 18, 2022
$0.161580
$0.182460
$0.152653
$0.173897
$1.47M
$12.71M
Mar 17, 2022
$0.160715
$0.238854
$0.157144
$0.161342
$4.36M
$11.79M
Mar 16, 2022
$0.138690
$0.168977
$0.134412
$0.161375
$821.42K
$11.79M
Mar 15, 2022
$0.154701
$0.154741
$0.134658
$0.138735
$1.05M
$10.13M
Mar 14, 2022
$0.134226
$0.235143
$0.133994
$0.154730
$4.15M
$11.30M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

EHash (EHASH)

EHash24h

$0.065847
24h CHANGE
2.16%
MARKET CAP
$0.000000
VOLUME (24h)
$350.97K
India Coin (INDIA)

India24h

$0.000000
24h CHANGE
8.43%
MARKET CAP
$0.000000
VOLUME (24h)
$101.83K
Solberg (SLB)

Solberg24h

$0.021631
24h CHANGE
1.06%
MARKET CAP
$0.000000
VOLUME (24h)
$764.11
MUFTSwap (MSWAP)

MUFTSwap24h

$0.000229
24h CHANGE
3.69%
MARKET CAP
$0.000000
VOLUME (24h)
$142.38

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS