coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Nash (NEX)

Nash (NEX)

$0.562893
0.00001822BTC
5.58%
buy NEXWith Visa/Mastercard
Rank #842
LOW (24h)
$0.776752
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.978284
$0.776752
MARKET CAP
$16.42M
3.74%
VOLUME (24h)
$171.42K
8.50%
CIRC. SUPPLY
$29.17M
MAX SUPPLY
$50.00M
TOTAL SUPPLY
$50.00M
Links Icon

Links

Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Polygon Ecosystem
/ Decentralized Exchange
/ DeFi
/ Decentralized Exchange
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NEX Price Live Data The live

Nash price today is $0.563 USD with a 24-hour trading volume of $171424 USD. Nash is down -5.58% in the last 24 hours. The current Coinrate ranking is #842, with a live market cap of $16417456 USD. It has a circulating supply of 29166201 NEX coins (and a max. supply of 50000000 NEX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nash Statistics
Rank #842
PRICE$0.562893
24h CHANGE5.58%
24h LOW PRICE$0.776752
24h HIGH PRICE$0.978284
MARKET CAP$16.42M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$46.82M
24h VOLUME$171.42K
VOLUME / MARKET CAP$0.010442
CIRCULATING SUPPLY$29.17M
TOTAL SUPPLY$50.00M
MAX SUPPLY$50.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.558214
  • YESTERDAY’S HIGH

    $0.613961
  • YESTERDAY’S OPEN

    $0.584552
  • YESTERDAY’S CLOSE

    $0.583952
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $186.00K

PRICE HISTORY

  • 7d LOW

    $0.739072
  • 7d HIGH

    $1.10
  • 30d LOW

    $0.502076
  • 30d HIGH

    $1.10

PRICE HISTORY

  • 90d LOW

    $0.502076
  • 90d HIGH

    $1.10
  • 52 WEEK LOW

    $0.502076
  • 52 WEEK HIGH

    $2.88

OTHER

  • ALL TIME HIGH PRICE

    $3.43
  • ALL TIME LOW PRICE

    $0.403928
  • NASH-EXCHANGE ROI

    6.38%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NEX/USDC
$1.04
$0
27
2
NEX/ETH
$0.000152
$69.88K
1
3
NEX/BTC
$0.000013
$104.16K
1
1

HISTORICAL DATA FOR NASH-EXCHANGE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.584552
$0.613961
$0.558214
$0.583952
$186.00K
$17.03M
Mar 27, 2022
$0.566945
$0.618779
$0.556373
$0.584490
$185.68K
$17.05M
Mar 26, 2022
$0.592838
$0.594929
$0.500986
$0.566868
$172.88K
$16.53M
Mar 25, 2022
$0.615277
$0.620254
$0.578176
$0.592848
$186.74K
$17.29M
Mar 24, 2022
$0.609187
$0.631505
$0.568697
$0.615217
$175.11K
$17.94M
Mar 23, 2022
$0.611497
$0.616129
$0.590503
$0.609243
$172.57K
$17.77M
Mar 22, 2022
$0.586278
$0.638016
$0.559703
$0.611445
$174.74K
$17.83M
Mar 21, 2022
$0.586328
$0.612358
$0.572928
$0.586328
$169.51K
$17.10M
Mar 20, 2022
$0.603464
$0.604112
$0.567589
$0.586370
$167.45K
$17.10M
Mar 19, 2022
$0.622159
$0.623402
$0.594247
$0.603435
$167.05K
$17.60M
Mar 18, 2022
$0.594487
$0.632953
$0.572508
$0.622269
$175.66K
$18.15M
Mar 17, 2022
$0.621684
$0.623606
$0.562913
$0.594579
$166.35K
$17.34M
Mar 16, 2022
$0.588217
$0.624266
$0.556791
$0.621721
$169.83K
$18.13M
Mar 15, 2022
$0.625461
$0.630292
$0.566979
$0.588257
$150.80K
$17.16M
Mar 14, 2022
$0.587552
$0.628159
$0.579702
$0.625489
$157.98K
$18.24M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Lucid Lands (LLG)

Lucid24h

$0.002437
24h CHANGE
0.02%
MARKET CAP
$80.86K
VOLUME (24h)
$2.80
Quantum (QUA)

Quantum24h

$19.73
24h CHANGE
5.83%
MARKET CAP
$0.000000
VOLUME (24h)
$235.63K
White Whale (WHALE)

White24h

$0.116336
24h CHANGE
1.39%
MARKET CAP
$0.000000
VOLUME (24h)
$61.41K
KYSC Token (KYSC)

KYSC24h

$0.000032
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS