coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
NanTrade (NAN)

NanTrade (NAN)

$0.097950
0.00000187BTC
0.28%
buy NANWith Visa/Mastercard
Rank #5423
LOW (24h)
$0.073299
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.177988
$0.073299
MARKET CAP
$0
NaN
VOLUME (24h)
$23005.33
44.61%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$80.00M
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NAN Price Live Data The live

NanTrade price today is $0.098 USD with a 24-hour trading volume of $23005 USD. NanTrade is down 0.278% in the last 24 hours. The current Coinrate ranking is #5423, with a live market cap of $0 USD. It has a circulating supply of 0 NAN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
NanTrade Statistics
Rank #5423
PRICE$0.097950
24h CHANGE0.28%
24h LOW PRICE$0.073299
24h HIGH PRICE$0.177988
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.99M
24h VOLUME$23005.33
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$80.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.096182
  • YESTERDAY’S HIGH

    $0.100501
  • YESTERDAY’S OPEN

    $0.096453
  • YESTERDAY’S CLOSE

    $0.098498
  • YESTERDAY’S CHANGE

    0.04%
  • YESTERDAY’S VOLUME

    $33.27K

PRICE HISTORY

  • 7d LOW

    $0.073299
  • 7d HIGH

    $0.127753
  • 30d LOW

    $0.054189
  • 30d HIGH

    $0.177988

PRICE HISTORY

  • 90d LOW

    $0.054189
  • 90d HIGH

    $4.06
  • 52 WEEK LOW

    $0.054189
  • 52 WEEK HIGH

    $4.06

OTHER

  • ALL TIME HIGH PRICE

    $10.57
  • ALL TIME LOW PRICE

    $0.054189
  • NANTRADE ROI

    99.28%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NAN/BTC
$0.000002
$25153.24
1
1

HISTORICAL DATA FOR NANTRADE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.096453
$0.100501
$0.096182
$0.098498
$33.27K
$0.000000
Mar 27, 2022
$0.093016
$0.097870
$0.091541
$0.096450
$27613.08
$0.000000
Mar 26, 2022
$0.091361
$0.093498
$0.090983
$0.093007
$18023.04
$0.000000
Mar 25, 2022
$0.091886
$0.094049
$0.090035
$0.091358
$26031.54
$0.000000
Mar 24, 2022
$0.089204
$0.092236
$0.082514
$0.091878
$16024.30
$0.000000
Mar 23, 2022
$0.081763
$0.089599
$0.081202
$0.089217
$23249.52
$0.000000
Mar 22, 2022
$0.081737
$0.085818
$0.079487
$0.081753
$28304.76
$0.000000
Mar 21, 2022
$0.077130
$0.082385
$0.076049
$0.081745
$29660.09
$0.000000
Mar 20, 2022
$0.079742
$0.079836
$0.076685
$0.077133
$24070.08
$0.000000
Mar 19, 2022
$0.078992
$0.079978
$0.077834
$0.079740
$24482.09
$0.000000
Mar 18, 2022
$0.077386
$0.079501
$0.075365
$0.079004
$22665.25
$0.000000
Mar 17, 2022
$0.063357
$0.077782
$0.063061
$0.077398
$18585.54
$0.000000
Mar 16, 2022
$0.049563
$0.077700
$0.049182
$0.063362
$30.60K
$0.000000
Mar 15, 2022
$0.049977
$0.051335
$0.048331
$0.049567
$26388.68
$0.000000
Mar 14, 2022
$0.047686
$0.051258
$0.047478
$0.049980
$30.94K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

EQO (EQO)

EQO24h

$0.356751
24h CHANGE
1.58%
MARKET CAP
$0.000000
VOLUME (24h)
$61.21K
Relevant (REL)

Relevant24h

$0.410423
24h CHANGE
6.42%
MARKET CAP
$0.000000
VOLUME (24h)
$11258.41
NinjaFloki (NJF)

NinjaFloki24h

$0.000003
24h CHANGE
2.19%
MARKET CAP
$0.000000
VOLUME (24h)
$4400.84
BiTToken (BITT)

BiTToken24h

$0.083998
24h CHANGE
2.27%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005644
    46.72K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000339
    19686.69%
  • PRICE
    PRICE CHANGE
    $0.089949
    6812.45%
  • PRICE
    PRICE CHANGE
    $0.480461
    5878.08%
  • PRICE
    PRICE CHANGE
    $0.000172
    2755.27%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011566
    1993.63%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1992.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.56%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114116
    1109.18%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS