
Nano (XNO)
$2.53
0.00005867BTC
1.66%
Rank #171
LOW (24h)
$2.15
HIGH (24h)
$0
LOW - HIGH
- 24h
$2.33
$2.15
MARKET CAP
$337.09M
1.65%
VOLUME (24h)
$26.34M
1.36%
CIRC. SUPPLY
$133.25M
MAX SUPPLY
$133.25M
TOTAL SUPPLY
$133.25M

Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Blake2b
/ DAG
/ Medium of Exchange
/ Payments
/ Store Of Value
More
buy nanoWith Visa/Mastercard










Chat
Website
Explorer
Facebook
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
XNO Price Live Data The live
Nano price today is $2.530 USD with a 24-hour trading volume of $26339822 USD. Nano is down -1.66% in the last 24 hours. The current Coinrate ranking is #171, with a live market cap of $337091284 USD. It has a circulating supply of 133248297 XNO coins (and a max. supply of 133248297 XNO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nano Statistics
Rank #171
PRICE$2.53
24h CHANGE1.66%
24h LOW PRICE$2.15
24h HIGH PRICE$2.33
MARKET CAP$337.09M
MARKET DOMINANCE$0.017300
FULLY DILUTED MARKET CAP$288.80M
24h VOLUME$26.34M
VOLUME / MARKET CAP$0.078139
CIRCULATING SUPPLY$133.25M
TOTAL SUPPLY$133.25M
MAX SUPPLY$133.25M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$2.49YESTERDAY’S HIGH
$2.63YESTERDAY’S OPEN
$2.53YESTERDAY’S CLOSE
$2.49YESTERDAY’S CHANGE
0.11%YESTERDAY’S VOLUME
$26.70M
PRICE HISTORY
7d LOW
$2.007d HIGH
$2.6330d LOW
$1.9330d HIGH
$3.94
PRICE HISTORY
90d LOW
$1.9390d HIGH
$6.8652 WEEK LOW
$1.9352 WEEK HIGH
$17.49
OTHER
ALL TIME HIGH PRICE
$37.62ALL TIME LOW PRICE
$0.006658NANO ROI
23707.46%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NANO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.53
$2.63
$2.49
$2.49
$26.70M
$331.53M
Mar 27, 2022
$2.48
$2.57
$2.44
$2.53
$26.91M
$337.00M
Mar 26, 2022
$2.42
$2.56
$2.40
$2.48
$32.39M
$330.76M
Mar 25, 2022
$2.33
$2.82
$2.31
$2.42
$94.39M
$322.64M
Mar 24, 2022
$2.28
$2.38
$2.28
$2.33
$23.37M
$310.40M
Mar 23, 2022
$2.23
$2.33
$2.22
$2.29
$26.91M
$304.48M
Mar 22, 2022
$2.21
$2.30
$2.20
$2.23
$21.53M
$297.36M
Mar 21, 2022
$2.20
$2.26
$2.17
$2.21
$23.51M
$294.10M
Mar 20, 2022
$2.27
$2.32
$2.18
$2.20
$35.88M
$293.66M
Mar 19, 2022
$2.33
$2.38
$2.27
$2.27
$36.92M
$302.51M
Mar 18, 2022
$2.58
$2.59
$2.25
$2.33
$80.93M
$309.93M
Mar 17, 2022
$2.29
$2.86
$2.06
$2.58
$252.70M
$343.53M
Mar 16, 2022
$1.70
$2.74
$1.68
$2.29
$142.37M
$304.71M
Mar 15, 2022
$1.69
$1.72
$1.65
$1.70
$11.81M
$226.20M
Mar 14, 2022
$1.63
$1.70
$1.62
$1.69
$11.44M
$225.65M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!