NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Nano (XNO)

Nano (XNO)

$2.53
0.00005867BTC
1.66%
buy XNOWith Visa/Mastercard
Rank #171
LOW (24h)
$2.15
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$2.33
$2.15
MARKET CAP
$337.09M
1.65%
VOLUME (24h)
$26.34M
1.36%
CIRC. SUPPLY
$133.25M
MAX SUPPLY
$133.25M
TOTAL SUPPLY
$133.25M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Blake2b
/ DAG
/ Medium of Exchange
/ Payments
/ Store Of Value
MoreArrow Down Icon
buy nanoWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    XNO Price Live Data The live

    Nano price today is $2.530 USD with a 24-hour trading volume of $26339822 USD. Nano is down -1.66% in the last 24 hours. The current Coinrate ranking is #171, with a live market cap of $337091284 USD. It has a circulating supply of 133248297 XNO coins (and a max. supply of 133248297 XNO coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Nano Statistics
    Rank #171
    PRICE$2.53
    24h CHANGE1.66%
    24h LOW PRICE$2.15
    24h HIGH PRICE$2.33
    MARKET CAP$337.09M
    MARKET DOMINANCE$0.017300
    FULLY DILUTED MARKET CAP$288.80M
    24h VOLUME$26.34M
    VOLUME / MARKET CAP$0.078139
    CIRCULATING SUPPLY$133.25M
    TOTAL SUPPLY$133.25M
    MAX SUPPLY$133.25M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $2.49

    • YESTERDAY’S HIGH

      $2.63

    • YESTERDAY’S OPEN

      $2.53

    • YESTERDAY’S CLOSE

      $2.49

    • YESTERDAY’S CHANGE

      0.11%

    • YESTERDAY’S VOLUME

      $26.70M

    PRICE HISTORY

    • 7d LOW

      $2.00

    • 7d HIGH

      $2.63

    • 30d LOW

      $1.93

    • 30d HIGH

      $3.94

    PRICE HISTORY

    • 90d LOW

      $1.93

    • 90d HIGH

      $6.86

    • 52 WEEK LOW

      $1.93

    • 52 WEEK HIGH

      $17.49

    OTHER

    • ALL TIME HIGH PRICE

      $37.62

    • ALL TIME LOW PRICE

      $0.006658

    • NANO ROI

      23707.46%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Binance IconBinance
    XNO/ETH
    $0.000747
    $157.99K
    391
    2
    Gate.io IconGate.io
    XNO/BTC
    $0.000053
    $15686.79
    80
    3
    OKX IconOKX
    XNO/BTC
    $0.000053
    $631.69K
    255
    4
    KuCoin IconKuCoin
    XNO/ETH
    $0.000748
    $27235.95
    186
    5
    Binance IconBinance
    XNO/BUSD
    $2.26
    $187.08K
    370
    6
    Binance IconBinance
    XNO/USDT
    $2.53
    $2.20M
    475
    7
    Kraken IconKraken
    XNO/
    $2.14
    $228.02K
    413
    8
    Binance.US IconBinance.US
    XNO/
    $2.14
    $654.85K
    457
    9
    Kraken IconKraken
    XNO/
    $1.90
    $212.11K
    401
    10
    Bitvavo IconBitvavo
    XNO/
    $1.90
    $314.33K
    423
    11
    DigiFinex IconDigiFinex
    XNO/BTC
    $0.000052
    $151.16K
    99
    12
    Zipmex IconZipmex
    XNO/
    $27697.00
    $0
    313
    13
    KuCoin IconKuCoin
    XNO/KCS
    $0.117910
    $25375.65
    263
    14
    Kraken IconKraken
    XNO/ETH
    $0.000747
    $306.04K
    319
    15
    Kraken IconKraken
    XNO/BTC
    $0.000054
    $109.03K
    373
    1
    buy nanoWith Visa/Mastercard

    HISTORICAL DATA FOR NANO

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $2.53
    $2.63
    $2.49
    $2.49
    $26.70M
    $331.53M
    Mar 27, 2022
    $2.48
    $2.57
    $2.44
    $2.53
    $26.91M
    $337.00M
    Mar 26, 2022
    $2.42
    $2.56
    $2.40
    $2.48
    $32.39M
    $330.76M
    Mar 25, 2022
    $2.33
    $2.82
    $2.31
    $2.42
    $94.39M
    $322.64M
    Mar 24, 2022
    $2.28
    $2.38
    $2.28
    $2.33
    $23.37M
    $310.40M
    Mar 23, 2022
    $2.23
    $2.33
    $2.22
    $2.29
    $26.91M
    $304.48M
    Mar 22, 2022
    $2.21
    $2.30
    $2.20
    $2.23
    $21.53M
    $297.36M
    Mar 21, 2022
    $2.20
    $2.26
    $2.17
    $2.21
    $23.51M
    $294.10M
    Mar 20, 2022
    $2.27
    $2.32
    $2.18
    $2.20
    $35.88M
    $293.66M
    Mar 19, 2022
    $2.33
    $2.38
    $2.27
    $2.27
    $36.92M
    $302.51M
    Mar 18, 2022
    $2.58
    $2.59
    $2.25
    $2.33
    $80.93M
    $309.93M
    Mar 17, 2022
    $2.29
    $2.86
    $2.06
    $2.58
    $252.70M
    $343.53M
    Mar 16, 2022
    $1.70
    $2.74
    $1.68
    $2.29
    $142.37M
    $304.71M
    Mar 15, 2022
    $1.69
    $1.72
    $1.65
    $1.70
    $11.81M
    $226.20M
    Mar 14, 2022
    $1.63
    $1.70
    $1.62
    $1.69
    $11.44M
    $225.65M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    yTSLA Finance (yTSLA)

    yTSLA24h

    $7.83
    24h CHANGE
    0.09%
    MARKET CAP
    $520.26K
    VOLUME (24h)
    $32.67K
    wanUSDT (WANUSDT)

    wanUSDT24h

    $0.999641
    24h CHANGE
    0.04%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $157.19K
    ITH RUNE - Rune.Game (ITH)

    ITH24h

    $0.372377
    24h CHANGE
    1.33%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $30.37
    ArbiNYAN (NYAN)

    ArbiNYAN24h

    $0.009551
    24h CHANGE
    3.22%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $10.15

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS