coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Nano (XNO)

Nano (XNO)

$2.53
0.00005867BTC
1.66%
buy XNOWith Visa/Mastercard
Rank #171
LOW (24h)
$2.15
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$2.33
$2.15
MARKET CAP
$337.09M
1.65%
VOLUME (24h)
$26.34M
1.36%
CIRC. SUPPLY
$133.25M
MAX SUPPLY
$133.25M
TOTAL SUPPLY
$133.25M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Blake2b
/ DAG
/ Medium of Exchange
/ Payments
/ Store Of Value
MoreArrow Down Icon
buy nanoWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

XNO Price Live Data The live

Nano price today is $2.530 USD with a 24-hour trading volume of $26339822 USD. Nano is down -1.66% in the last 24 hours. The current Coinrate ranking is #171, with a live market cap of $337091284 USD. It has a circulating supply of 133248297 XNO coins (and a max. supply of 133248297 XNO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nano Statistics
Rank #171
PRICE$2.53
24h CHANGE1.66%
24h LOW PRICE$2.15
24h HIGH PRICE$2.33
MARKET CAP$337.09M
MARKET DOMINANCE$0.017300
FULLY DILUTED MARKET CAP$288.80M
24h VOLUME$26.34M
VOLUME / MARKET CAP$0.078139
CIRCULATING SUPPLY$133.25M
TOTAL SUPPLY$133.25M
MAX SUPPLY$133.25M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $2.49
  • YESTERDAY’S HIGH

    $2.63
  • YESTERDAY’S OPEN

    $2.53
  • YESTERDAY’S CLOSE

    $2.49
  • YESTERDAY’S CHANGE

    0.11%
  • YESTERDAY’S VOLUME

    $26.70M

PRICE HISTORY

  • 7d LOW

    $2.00
  • 7d HIGH

    $2.63
  • 30d LOW

    $1.93
  • 30d HIGH

    $3.94

PRICE HISTORY

  • 90d LOW

    $1.93
  • 90d HIGH

    $6.86
  • 52 WEEK LOW

    $1.93
  • 52 WEEK HIGH

    $17.49

OTHER

  • ALL TIME HIGH PRICE

    $37.62
  • ALL TIME LOW PRICE

    $0.006658
  • NANO ROI

    23707.46%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XNO/ETH
$0.000747
$157.99K
391
2
XNO/BTC
$0.000053
$15686.79
80
3
XNO/BTC
$0.000053
$631.69K
255
4
XNO/ETH
$0.000748
$27235.95
186
5
XNO/BUSD
$2.26
$187.08K
370
6
XNO/USDT
$2.53
$2.20M
475
7
XNO/
$2.14
$228.02K
413
8
XNO/
$2.14
$654.85K
457
9
XNO/
$1.90
$212.11K
401
10
XNO/
$1.90
$314.33K
423
11
XNO/BTC
$0.000052
$151.16K
99
12
XNO/
$27697.00
$0
313
13
XNO/KCS
$0.117910
$25375.65
263
14
XNO/ETH
$0.000747
$306.04K
319
15
XNO/BTC
$0.000054
$109.03K
373
1

HISTORICAL DATA FOR NANO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.53
$2.63
$2.49
$2.49
$26.70M
$331.53M
Mar 27, 2022
$2.48
$2.57
$2.44
$2.53
$26.91M
$337.00M
Mar 26, 2022
$2.42
$2.56
$2.40
$2.48
$32.39M
$330.76M
Mar 25, 2022
$2.33
$2.82
$2.31
$2.42
$94.39M
$322.64M
Mar 24, 2022
$2.28
$2.38
$2.28
$2.33
$23.37M
$310.40M
Mar 23, 2022
$2.23
$2.33
$2.22
$2.29
$26.91M
$304.48M
Mar 22, 2022
$2.21
$2.30
$2.20
$2.23
$21.53M
$297.36M
Mar 21, 2022
$2.20
$2.26
$2.17
$2.21
$23.51M
$294.10M
Mar 20, 2022
$2.27
$2.32
$2.18
$2.20
$35.88M
$293.66M
Mar 19, 2022
$2.33
$2.38
$2.27
$2.27
$36.92M
$302.51M
Mar 18, 2022
$2.58
$2.59
$2.25
$2.33
$80.93M
$309.93M
Mar 17, 2022
$2.29
$2.86
$2.06
$2.58
$252.70M
$343.53M
Mar 16, 2022
$1.70
$2.74
$1.68
$2.29
$142.37M
$304.71M
Mar 15, 2022
$1.69
$1.72
$1.65
$1.70
$11.81M
$226.20M
Mar 14, 2022
$1.63
$1.70
$1.62
$1.69
$11.44M
$225.65M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

yTSLA Finance (yTSLA)

yTSLA24h

$7.83
24h CHANGE
0.09%
MARKET CAP
$520.26K
VOLUME (24h)
$32.67K
wanUSDT (WANUSDT)

wanUSDT24h

$0.999641
24h CHANGE
0.04%
MARKET CAP
$0.000000
VOLUME (24h)
$157.19K
ITH RUNE - Rune.Game (ITH)

ITH24h

$0.372377
24h CHANGE
1.33%
MARKET CAP
$0.000000
VOLUME (24h)
$30.37
ArbiNYAN (NYAN)

ArbiNYAN24h

$0.009551
24h CHANGE
3.22%
MARKET CAP
$0.000000
VOLUME (24h)
$10.15

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS