coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Nakamoto Games (NAKA)

Nakamoto Games (NAKA)

$0.588087
0.00001124BTC
8.22%
buy NAKAWith Visa/Mastercard
Rank #2939
LOW (24h)
$0.422584
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.453187
$0.422584
MARKET CAP
$0
NaN
VOLUME (24h)
$4.56M
16.39%
CIRC. SUPPLY
$0
MAX SUPPLY
$180.00M
TOTAL SUPPLY
$180.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Collectibles & NFTs
/ Metaverse
/ Play To Earn
/ VBC Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NAKA Price Live Data The live

Nakamoto Games price today is $0.588 USD with a 24-hour trading volume of $4562830 USD. Nakamoto Games is down 8.220% in the last 24 hours. The current Coinrate ranking is #2939, with a live market cap of $0 USD. It has a circulating supply of 0 NAKA coins (and a max. supply of 180000000 NAKA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nakamoto Games Statistics
Rank #2939
PRICE$0.588087
24h CHANGE8.22%
24h LOW PRICE$0.422584
24h HIGH PRICE$0.453187
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$78.13M
24h VOLUME$4.56M
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$180.00M
MAX SUPPLY$180.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.505810
  • YESTERDAY’S HIGH

    $0.566780
  • YESTERDAY’S OPEN

    $0.516009
  • YESTERDAY’S CLOSE

    $0.505810
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $3.81M

PRICE HISTORY

  • 7d LOW

    $0.399585
  • 7d HIGH

    $0.529170
  • 30d LOW

    $0.399585
  • 30d HIGH

    $1.52

PRICE HISTORY

  • 90d LOW

    $0.399585
  • 90d HIGH

    $5.97
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $7.00

OTHER

  • ALL TIME HIGH PRICE

    $7.00
  • ALL TIME LOW PRICE

    --
  • NAKAMOTO-GAMES ROI

    --

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NAKA/USDC
$0.504052
$26270.64
0
2
NAKA/USDT
$0.586500
$956.75K
351
3
NAKA/USDT
$0.586500
$3.86M
397
1

HISTORICAL DATA FOR NAKAMOTO-GAMES

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.516009
$0.566780
$0.505810
$0.505810
$3.81M
$0.000000
Mar 27, 2022
$0.441465
$0.534867
$0.441465
$0.514431
$5.45M
$0.000000
Mar 26, 2022
$0.419889
$0.444551
$0.413926
$0.443591
$2.71M
$0.000000
Mar 25, 2022
$0.434268
$0.457440
$0.410945
$0.419471
$2.84M
$0.000000
Mar 24, 2022
$0.473686
$0.487896
$0.429060
$0.434082
$3.48M
$0.000000
Mar 23, 2022
$0.406621
$0.475626
$0.398054
$0.475626
$3.31M
$0.000000
Mar 22, 2022
$0.408628
$0.430171
$0.396271
$0.406713
$2.24M
$0.000000
Mar 21, 2022
$0.404374
$0.425382
$0.393777
$0.407791
$2.22M
$0.000000
Mar 20, 2022
$0.444410
$0.445740
$0.393280
$0.403963
$2.35M
$0.000000
Mar 19, 2022
$0.455306
$0.472272
$0.431463
$0.444640
$2.83M
$0.000000
Mar 18, 2022
$0.423544
$0.477768
$0.393630
$0.455394
$3.65M
$0.000000
Mar 17, 2022
$0.384006
$0.444951
$0.377467
$0.425272
$3.26M
$0.000000
Mar 16, 2022
$0.372793
$0.395200
$0.365117
$0.383036
$1.99M
$0.000000
Mar 15, 2022
$0.386998
$0.390273
$0.357272
$0.371394
$2.21M
$0.000000
Mar 14, 2022
$0.364579
$0.387848
$0.362141
$0.386574
$2.35M
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Torum (XTM)

Torum24h

$0.188266
24h CHANGE
2.75%
MARKET CAP
$9.86M
VOLUME (24h)
$1.85M
Valkyrie Protocol (VKR)

Valkyrie24h

$0.110949
24h CHANGE
0.29%
MARKET CAP
$0.000000
VOLUME (24h)
$17052.52
SYA x Flooz (SYA)

SYA24h

$0.000000
24h CHANGE
0.54%
MARKET CAP
$0.000000
VOLUME (24h)
$15312.38
Craft network (CFT)

Craft24h

$0.061970
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.17K%
  • PRICE
    PRICE CHANGE
    $0.000347
    20116.49%
  • PRICE
    PRICE CHANGE
    $0.000000
    19778.68%
  • PRICE
    PRICE CHANGE
    $0.091338
    6919.21%
  • PRICE
    PRICE CHANGE
    $0.481201
    5887.28%
  • PRICE
    PRICE CHANGE
    $0.000172
    2762.60%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.10
    1995.01%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011317
    1759.31%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1464.02%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.107946
    1044.80%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS