MyOwnItem (MOI)
$2.93
0.00007258BTC
2.21%
Rank #3477
LOW (24h)
$2.46
HIGH (24h)
$0
LOW - HIGH
- 24h
$2.74
$2.46
MARKET CAP
$0
NaNVOLUME (24h)
$561.09K
3.17%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
buy myownitemWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
MOI Price Live Data The live
MyOwnItem price today is $2.932 USD with a 24-hour trading volume of $561090 USD. MyOwnItem is down 2.213% in the last 24 hours. The current Coinrate ranking is #3477, with a live market cap of $0 USD. It has a circulating supply of 0 MOI coins (and a max. supply of 100000000 MOI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
MyOwnItem Statistics
Rank #3477
PRICE$2.93
24h CHANGE2.21%
24h LOW PRICE$2.46
24h HIGH PRICE$2.74
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$259.47M
24h VOLUME$561.09K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$2.80YESTERDAY’S HIGH
$2.94YESTERDAY’S OPEN
$2.82YESTERDAY’S CLOSE
$2.86YESTERDAY’S CHANGE
0.11%YESTERDAY’S VOLUME
$578.90K
PRICE HISTORY
7d LOW
$2.467d HIGH
$3.3630d LOW
$2.4630d HIGH
$5.50
PRICE HISTORY
90d LOW
$2.0090d HIGH
$6.5152 WEEK LOW
$2.0052 WEEK HIGH
$6.51
OTHER
ALL TIME HIGH PRICE
$6.51ALL TIME LOW PRICE
$2.00MYOWNITEM ROI
2783.02%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR MYOWNITEM
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.82
$2.94
$2.80
$2.86
$578.90K
$0.000000
Mar 27, 2022
$2.69
$2.83
$2.68
$2.82
$583.73K
$0.000000
Mar 26, 2022
$2.66
$2.71
$2.65
$2.69
$581.75K
$0.000000
Mar 25, 2022
$2.66
$2.74
$2.65
$2.66
$511.73K
$0.000000
Mar 24, 2022
$2.67
$2.69
$2.65
$2.66
$501.48K
$0.000000
Mar 23, 2022
$2.49
$2.74
$2.44
$2.67
$572.83K
$0.000000
Mar 22, 2022
$2.44
$2.52
$2.01
$2.49
$564.29K
$0.000000
Mar 21, 2022
$2.57
$2.58
$2.44
$2.44
$610.20K
$0.000000
Mar 20, 2022
$2.60
$2.62
$2.52
$2.57
$563.54K
$0.000000
Mar 19, 2022
$2.60
$2.64
$2.57
$2.60
$579.13K
$0.000000
Mar 18, 2022
$2.67
$2.68
$2.59
$2.60
$590.95K
$0.000000
Mar 17, 2022
$2.67
$2.70
$2.63
$2.67
$609.43K
$0.000000
Mar 16, 2022
$2.58
$2.70
$2.53
$2.67
$611.95K
$0.000000
Mar 15, 2022
$2.57
$2.60
$2.48
$2.58
$566.14K
$0.000000
Mar 14, 2022
$2.48
$2.59
$2.46
$2.57
$579.25K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Konomi24h
$0.085954
24h CHANGE
1.41%
MARKET CAP
$4.11M
VOLUME (24h)
$2.34M
ValleySwap24h
$0.324804
24h CHANGE
16.75%
MARKET CAP
$0.000000
VOLUME (24h)
$30.53K
Nimbus24h
$0.402862
24h CHANGE
2.20%
MARKET CAP
$0.000000
VOLUME (24h)
$17270.57
DOG24h
$0.000385
24h CHANGE
0.74%
MARKET CAP
$0.000000
VOLUME (24h)
$388.54
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.73K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019831.70%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019742.21%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913296918.54%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861565948.94%
IGToken(IG)PRICEPRICE CHANGE$0.0001722756.51%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.101995.44%
Gamerse(LFG)PRICEPRICE CHANGE$0.0117261750.94%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.58%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140731108.87%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.25%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.93%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977834
Major Protocol(MJR)PRICE$0.313421
H2O DAO(H2O)PRICE$0.239627
Bubblefong(BBF)PRICE$27.34
Bitcoin City Coin(BCITY)PRICE$0.008301
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116059
UpDeFi(UP)PRICE$0.572691
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!