coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
MyOwnItem (MOI)

MyOwnItem (MOI)

$2.93
0.00007258BTC
2.21%
buy MOIWith Visa/Mastercard
Rank #3477
LOW (24h)
$2.46
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$2.74
$2.46
MARKET CAP
$0
NaN
VOLUME (24h)
$561.09K
3.17%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy myownitemWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    MOI Price Live Data The live

    MyOwnItem price today is $2.932 USD with a 24-hour trading volume of $561090 USD. MyOwnItem is down 2.213% in the last 24 hours. The current Coinrate ranking is #3477, with a live market cap of $0 USD. It has a circulating supply of 0 MOI coins (and a max. supply of 100000000 MOI coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    MyOwnItem Statistics
    Rank #3477
    PRICE$2.93
    24h CHANGE2.21%
    24h LOW PRICE$2.46
    24h HIGH PRICE$2.74
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$259.47M
    24h VOLUME$561.09K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $2.80
    • YESTERDAY’S HIGH

      $2.94
    • YESTERDAY’S OPEN

      $2.82
    • YESTERDAY’S CLOSE

      $2.86
    • YESTERDAY’S CHANGE

      0.11%
    • YESTERDAY’S VOLUME

      $578.90K

    PRICE HISTORY

    • 7d LOW

      $2.46
    • 7d HIGH

      $3.36
    • 30d LOW

      $2.46
    • 30d HIGH

      $5.50

    PRICE HISTORY

    • 90d LOW

      $2.00
    • 90d HIGH

      $6.51
    • 52 WEEK LOW

      $2.00
    • 52 WEEK HIGH

      $6.51

    OTHER

    • ALL TIME HIGH PRICE

      $6.51
    • ALL TIME LOW PRICE

      $2.00
    • MYOWNITEM ROI

      2783.02%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR MYOWNITEM

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $2.82
    $2.94
    $2.80
    $2.86
    $578.90K
    $0.000000
    Mar 27, 2022
    $2.69
    $2.83
    $2.68
    $2.82
    $583.73K
    $0.000000
    Mar 26, 2022
    $2.66
    $2.71
    $2.65
    $2.69
    $581.75K
    $0.000000
    Mar 25, 2022
    $2.66
    $2.74
    $2.65
    $2.66
    $511.73K
    $0.000000
    Mar 24, 2022
    $2.67
    $2.69
    $2.65
    $2.66
    $501.48K
    $0.000000
    Mar 23, 2022
    $2.49
    $2.74
    $2.44
    $2.67
    $572.83K
    $0.000000
    Mar 22, 2022
    $2.44
    $2.52
    $2.01
    $2.49
    $564.29K
    $0.000000
    Mar 21, 2022
    $2.57
    $2.58
    $2.44
    $2.44
    $610.20K
    $0.000000
    Mar 20, 2022
    $2.60
    $2.62
    $2.52
    $2.57
    $563.54K
    $0.000000
    Mar 19, 2022
    $2.60
    $2.64
    $2.57
    $2.60
    $579.13K
    $0.000000
    Mar 18, 2022
    $2.67
    $2.68
    $2.59
    $2.60
    $590.95K
    $0.000000
    Mar 17, 2022
    $2.67
    $2.70
    $2.63
    $2.67
    $609.43K
    $0.000000
    Mar 16, 2022
    $2.58
    $2.70
    $2.53
    $2.67
    $611.95K
    $0.000000
    Mar 15, 2022
    $2.57
    $2.60
    $2.48
    $2.58
    $566.14K
    $0.000000
    Mar 14, 2022
    $2.48
    $2.59
    $2.46
    $2.57
    $579.25K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Konomi Network (KONO)

    Konomi24h

    $0.085954
    24h CHANGE
    1.41%
    MARKET CAP
    $4.11M
    VOLUME (24h)
    $2.34M
    ValleySwap (VS)

    ValleySwap24h

    $0.324804
    24h CHANGE
    16.75%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $30.53K
    Nimbus Governance Token (GNBU)

    Nimbus24h

    $0.402862
    24h CHANGE
    2.20%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $17270.57
    DOG (DOG)

    DOG24h

    $0.000385
    24h CHANGE
    0.74%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $388.54

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005634
      46.73K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19831.70%
    • PRICE
      PRICE CHANGE
      $0.000340
      19742.21%
    • PRICE
      PRICE CHANGE
      $0.091329
      6918.54%
    • PRICE
      PRICE CHANGE
      $0.486156
      5948.94%
    • PRICE
      PRICE CHANGE
      $0.000172
      2756.51%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.10
      1995.44%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011726
      1750.94%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.58%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114073
      1108.87%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS