My DeFi Pet (DPET)
$0.459339
0.00003042BTC
23.23%
Rank #1376
LOW (24h)
$1.75
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.96
$1.75
MARKET CAP
$3.16M
8.39%
VOLUME (24h)
$2.30M
12.94%
CIRC. SUPPLY
$6.88M
MAX SUPPLY
--
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
Gaming
/ BNB Chain
/ Animoca Brands Portfolio
/ Collectibles & NFTs
/ OKEx Blockdream Ventures Portfolio
More
buy my defi-petWith Visa/Mastercard
Chat
Website
Explorer
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
DPET Price Live Data The live
My DeFi Pet price today is $0.459 USD with a 24-hour trading volume of $2303063 USD. My DeFi Pet is down 23.23% in the last 24 hours. The current Coinrate ranking is #1376, with a live market cap of $3159428 USD. It has a circulating supply of 6878202 DPET coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
My DeFi Pet Statistics
Rank #1376
PRICE$0.459339
24h CHANGE23.23%
24h LOW PRICE$1.75
24h HIGH PRICE$1.96
MARKET CAP$3.16M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$174.87M
24h VOLUME$2.30M
VOLUME / MARKET CAP$0.728949
CIRCULATING SUPPLY$6.88M
TOTAL SUPPLY$100.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.362703YESTERDAY’S HIGH
$0.454789YESTERDAY’S OPEN
$0.368910YESTERDAY’S CLOSE
$0.420810YESTERDAY’S CHANGE
0.10%YESTERDAY’S VOLUME
$2.01M
PRICE HISTORY
7d LOW
$1.687d HIGH
$2.6030d LOW
$1.4330d HIGH
$2.84
PRICE HISTORY
90d LOW
$1.4390d HIGH
$6.0952 WEEK LOW
$0.26298452 WEEK HIGH
$9.41
OTHER
ALL TIME HIGH PRICE
$9.41ALL TIME LOW PRICE
$0.262984MY-DEFI-PET ROI
160.68%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MY-DEFI-PET
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.368910
$0.454789
$0.362703
$0.420810
$2.01M
$2.89M
Mar 27, 2022
$0.396776
$0.398273
$0.362938
$0.368910
$1.34M
$2.54M
Mar 26, 2022
$0.344933
$0.414038
$0.337697
$0.396679
$1.38M
$2.73M
Mar 25, 2022
$0.350771
$0.357590
$0.337213
$0.344934
$1.09M
$2.37M
Mar 24, 2022
$0.349039
$0.353762
$0.341561
$0.350764
$769.27K
$2.41M
Mar 23, 2022
$0.370612
$0.373770
$0.346110
$0.349038
$1.17M
$2.40M
Mar 22, 2022
$0.390066
$0.392595
$0.358131
$0.370612
$1.51M
$2.55M
Mar 21, 2022
$0.321048
$0.451941
$0.321048
$0.390187
$3.24M
$2.68M
Mar 20, 2022
$0.317784
$0.333645
$0.302156
$0.321052
$1.00M
$2.21M
Mar 19, 2022
$0.297793
$0.321687
$0.296814
$0.317778
$861.92K
$2.19M
Mar 18, 2022
$0.294351
$0.304842
$0.287800
$0.297805
$711.15K
$2.05M
Mar 17, 2022
$0.297988
$0.302135
$0.291430
$0.294352
$726.72K
$2.02M
Mar 16, 2022
$0.292473
$0.301005
$0.289427
$0.297987
$714.30K
$2.05M
Mar 15, 2022
$0.297150
$0.297156
$0.284647
$0.292299
$527.90K
$2.01M
Mar 14, 2022
$0.286528
$0.297522
$0.280189
$0.297152
$636.54K
$2.04M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!