coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
My DeFi Pet (DPET)

My DeFi Pet (DPET)

$0.459339
0.00003042BTC
23.23%
buy DPETWith Visa/Mastercard
Rank #1376
LOW (24h)
$1.75
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.96
$1.75
MARKET CAP
$3.16M
8.39%
VOLUME (24h)
$2.30M
12.94%
CIRC. SUPPLY
$6.88M
MAX SUPPLY
--
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ BNB Chain
/ Animoca Brands Portfolio
/ Collectibles & NFTs
/ OKEx Blockdream Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

DPET Price Live Data The live

My DeFi Pet price today is $0.459 USD with a 24-hour trading volume of $2303063 USD. My DeFi Pet is down 23.23% in the last 24 hours. The current Coinrate ranking is #1376, with a live market cap of $3159428 USD. It has a circulating supply of 6878202 DPET coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
My DeFi Pet Statistics
Rank #1376
PRICE$0.459339
24h CHANGE23.23%
24h LOW PRICE$1.75
24h HIGH PRICE$1.96
MARKET CAP$3.16M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$174.87M
24h VOLUME$2.30M
VOLUME / MARKET CAP$0.728949
CIRCULATING SUPPLY$6.88M
TOTAL SUPPLY$100.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.362703
  • YESTERDAY’S HIGH

    $0.454789
  • YESTERDAY’S OPEN

    $0.368910
  • YESTERDAY’S CLOSE

    $0.420810
  • YESTERDAY’S CHANGE

    0.10%
  • YESTERDAY’S VOLUME

    $2.01M

PRICE HISTORY

  • 7d LOW

    $1.68
  • 7d HIGH

    $2.60
  • 30d LOW

    $1.43
  • 30d HIGH

    $2.84

PRICE HISTORY

  • 90d LOW

    $1.43
  • 90d HIGH

    $6.09
  • 52 WEEK LOW

    $0.262984
  • 52 WEEK HIGH

    $9.41

OTHER

  • ALL TIME HIGH PRICE

    $9.41
  • ALL TIME LOW PRICE

    $0.262984
  • MY-DEFI-PET ROI

    160.68%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
DPET/WBNB
$0.001285
$78.96K
0
2
WBNB/DPET
$779.10
$10808.70
0
3
DPET/ETH
$0.000133
$9081.58
29
1

HISTORICAL DATA FOR MY-DEFI-PET

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.368910
$0.454789
$0.362703
$0.420810
$2.01M
$2.89M
Mar 27, 2022
$0.396776
$0.398273
$0.362938
$0.368910
$1.34M
$2.54M
Mar 26, 2022
$0.344933
$0.414038
$0.337697
$0.396679
$1.38M
$2.73M
Mar 25, 2022
$0.350771
$0.357590
$0.337213
$0.344934
$1.09M
$2.37M
Mar 24, 2022
$0.349039
$0.353762
$0.341561
$0.350764
$769.27K
$2.41M
Mar 23, 2022
$0.370612
$0.373770
$0.346110
$0.349038
$1.17M
$2.40M
Mar 22, 2022
$0.390066
$0.392595
$0.358131
$0.370612
$1.51M
$2.55M
Mar 21, 2022
$0.321048
$0.451941
$0.321048
$0.390187
$3.24M
$2.68M
Mar 20, 2022
$0.317784
$0.333645
$0.302156
$0.321052
$1.00M
$2.21M
Mar 19, 2022
$0.297793
$0.321687
$0.296814
$0.317778
$861.92K
$2.19M
Mar 18, 2022
$0.294351
$0.304842
$0.287800
$0.297805
$711.15K
$2.05M
Mar 17, 2022
$0.297988
$0.302135
$0.291430
$0.294352
$726.72K
$2.02M
Mar 16, 2022
$0.292473
$0.301005
$0.289427
$0.297987
$714.30K
$2.05M
Mar 15, 2022
$0.297150
$0.297156
$0.284647
$0.292299
$527.90K
$2.01M
Mar 14, 2022
$0.286528
$0.297522
$0.280189
$0.297152
$636.54K
$2.04M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Umi Digital (UMI)

Umi24h

$0.000024
24h CHANGE
6.57%
MARKET CAP
$0.000000
VOLUME (24h)
$196.38K
TokenBank (TBANK)

TokenBank24h

$0.003732
24h CHANGE
5.67%
MARKET CAP
$0.000000
VOLUME (24h)
$6021.21
Island Girl (IGIRL)

Island24h

$0.000097
24h CHANGE
5.46%
MARKET CAP
$0.000000
VOLUME (24h)
$1551.16
UltimoGG (ULTGG)

UltimoGG24h

$0.000000
24h CHANGE
6.15%
MARKET CAP
$0.000000
VOLUME (24h)
$922.52

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS