NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
MX TOKEN (MX)

MX TOKEN (MX)

$2.35
0.00004587BTC
2.59%
buy MXWith Visa/Mastercard
Rank #250
LOW (24h)
$1.52
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.70
$1.52
MARKET CAP
$235.38M
3.71%
VOLUME (24h)
$13.69M
4.57%
CIRC. SUPPLY
$100.00M
MAX SUPPLY
--
TOTAL SUPPLY
$450.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Centralized Exchange
/ Discount Token
/ Centralized Exchange
/ Discount Token
MoreArrow Down Icon
buy mx tokenWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    MX Price Live Data The live

    MX TOKEN price today is $2.354 USD with a 24-hour trading volume of $13688801 USD. MX TOKEN is down 2.589% in the last 24 hours. The current Coinrate ranking is #250, with a live market cap of $235384310 USD. It has a circulating supply of 100000000 MX coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    MX TOKEN Statistics
    Rank #250
    PRICE$2.35
    24h CHANGE2.59%
    24h LOW PRICE$1.52
    24h HIGH PRICE$1.70
    MARKET CAP$235.38M
    MARKET DOMINANCE$0.010000
    FULLY DILUTED MARKET CAP$731.60M
    24h VOLUME$13.69M
    VOLUME / MARKET CAP$0.058155
    CIRCULATING SUPPLY$100.00M
    TOTAL SUPPLY$450.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $2.24

    • YESTERDAY’S HIGH

      $2.31

    • YESTERDAY’S OPEN

      $2.24

    • YESTERDAY’S CLOSE

      $2.27

    • YESTERDAY’S CHANGE

      0.08%

    • YESTERDAY’S VOLUME

      $14.31M

    PRICE HISTORY

    • 7d LOW

      $1.53

    • 7d HIGH

      $1.96

    • 30d LOW

      $1.52

    • 30d HIGH

      $2.46

    PRICE HISTORY

    • 90d LOW

      $1.52

    • 90d HIGH

      $3.70

    • 52 WEEK LOW

      $0.175637

    • 52 WEEK HIGH

      $3.70

    OTHER

    • ALL TIME HIGH PRICE

      $3.70

    • ALL TIME LOW PRICE

      $0.042057

    • MX-TOKEN ROI

      749.72%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Huobi Global IconHuobi Global
    MX/HT
    $0.184090
    $6974.68
    2
    2
    MEXC IconMEXC
    MX/USDT
    $2.35
    $4.16M
    414
    3
    MEXC IconMEXC
    MX/ETH
    $0.000684
    $275.41K
    199
    4
    Pionex IconPionex
    MX/BTC
    $0.000049
    $309.33K
    139
    5
    Pionex IconPionex
    MX/USDT
    $2.35
    $7.93M
    338
    1
    buy mx tokenWith Visa/Mastercard

    HISTORICAL DATA FOR MX-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $2.24
    $2.31
    $2.24
    $2.27
    $14.31M
    $226.64M
    Mar 27, 2022
    $2.17
    $2.24
    $2.17
    $2.24
    $11.18M
    $224.05M
    Mar 26, 2022
    $2.14
    $2.19
    $2.14
    $2.17
    $10.30M
    $217.21M
    Mar 25, 2022
    $2.09
    $2.17
    $2.09
    $2.14
    $11.42M
    $214.36M
    Mar 24, 2022
    $2.05
    $2.11
    $2.03
    $2.09
    $12.95M
    $208.98M
    Mar 23, 2022
    $2.01
    $2.08
    $1.99
    $2.05
    $14.12M
    $205.39M
    Mar 22, 2022
    $1.89
    $2.10
    $1.89
    $2.01
    $16.12M
    $200.91M
    Mar 21, 2022
    $1.88
    $1.91
    $1.85
    $1.89
    $11.42M
    $189.49M
    Mar 20, 2022
    $1.88
    $1.89
    $1.85
    $1.88
    $10.51M
    $187.94M
    Mar 19, 2022
    $1.87
    $1.89
    $1.86
    $1.88
    $11.78M
    $187.81M
    Mar 18, 2022
    $1.88
    $1.88
    $1.84
    $1.87
    $12.75M
    $187.47M
    Mar 17, 2022
    $1.86
    $1.89
    $1.84
    $1.88
    $14.22M
    $187.64M
    Mar 16, 2022
    $1.83
    $1.89
    $1.80
    $1.86
    $15.14M
    $186.41M
    Mar 15, 2022
    $1.80
    $1.83
    $1.77
    $1.83
    $11.61M
    $182.82M
    Mar 14, 2022
    $1.74
    $1.80
    $1.72
    $1.80
    $14.98M
    $179.58M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Auto (AUTO)

    Auto24h

    $459.28
    24h CHANGE
    0.12%
    MARKET CAP
    $24.34M
    VOLUME (24h)
    $3.28M
    ProxyNode (PRX)

    ProxyNode24h

    $0.000429
    24h CHANGE
    13.78%
    MARKET CAP
    $81.97K
    VOLUME (24h)
    $9.27
    Zomfi (ZOMFI)

    Zomfi24h

    $0.013016
    24h CHANGE
    0.25%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $70.09K
    MetAces (ACES)

    MetAces24h

    $0.001662
    24h CHANGE
    4.07%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $17309.82

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS