coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
MX TOKEN (MX)

MX TOKEN (MX)

$2.35
0.00004587BTC
2.59%
buy MXWith Visa/Mastercard
Rank #250
LOW (24h)
$1.52
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.70
$1.52
MARKET CAP
$235.38M
3.71%
VOLUME (24h)
$13.69M
4.57%
CIRC. SUPPLY
$100.00M
MAX SUPPLY
--
TOTAL SUPPLY
$450.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Centralized Exchange
/ Discount Token
/ Centralized Exchange
/ Discount Token
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

MX Price Live Data The live

MX TOKEN price today is $2.354 USD with a 24-hour trading volume of $13688801 USD. MX TOKEN is down 2.589% in the last 24 hours. The current Coinrate ranking is #250, with a live market cap of $235384310 USD. It has a circulating supply of 100000000 MX coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
MX TOKEN Statistics
Rank #250
PRICE$2.35
24h CHANGE2.59%
24h LOW PRICE$1.52
24h HIGH PRICE$1.70
MARKET CAP$235.38M
MARKET DOMINANCE$0.010000
FULLY DILUTED MARKET CAP$731.60M
24h VOLUME$13.69M
VOLUME / MARKET CAP$0.058155
CIRCULATING SUPPLY$100.00M
TOTAL SUPPLY$450.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $2.24
  • YESTERDAY’S HIGH

    $2.31
  • YESTERDAY’S OPEN

    $2.24
  • YESTERDAY’S CLOSE

    $2.27
  • YESTERDAY’S CHANGE

    0.08%
  • YESTERDAY’S VOLUME

    $14.31M

PRICE HISTORY

  • 7d LOW

    $1.53
  • 7d HIGH

    $1.96
  • 30d LOW

    $1.52
  • 30d HIGH

    $2.46

PRICE HISTORY

  • 90d LOW

    $1.52
  • 90d HIGH

    $3.70
  • 52 WEEK LOW

    $0.175637
  • 52 WEEK HIGH

    $3.70

OTHER

  • ALL TIME HIGH PRICE

    $3.70
  • ALL TIME LOW PRICE

    $0.042057
  • MX-TOKEN ROI

    749.72%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MX/HT
$0.184090
$6974.68
2
2
MX/USDT
$2.35
$4.16M
414
3
MX/ETH
$0.000684
$275.41K
199
4
MX/BTC
$0.000049
$309.33K
139
5
MX/USDT
$2.35
$7.93M
338
1

HISTORICAL DATA FOR MX-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.24
$2.31
$2.24
$2.27
$14.31M
$226.64M
Mar 27, 2022
$2.17
$2.24
$2.17
$2.24
$11.18M
$224.05M
Mar 26, 2022
$2.14
$2.19
$2.14
$2.17
$10.30M
$217.21M
Mar 25, 2022
$2.09
$2.17
$2.09
$2.14
$11.42M
$214.36M
Mar 24, 2022
$2.05
$2.11
$2.03
$2.09
$12.95M
$208.98M
Mar 23, 2022
$2.01
$2.08
$1.99
$2.05
$14.12M
$205.39M
Mar 22, 2022
$1.89
$2.10
$1.89
$2.01
$16.12M
$200.91M
Mar 21, 2022
$1.88
$1.91
$1.85
$1.89
$11.42M
$189.49M
Mar 20, 2022
$1.88
$1.89
$1.85
$1.88
$10.51M
$187.94M
Mar 19, 2022
$1.87
$1.89
$1.86
$1.88
$11.78M
$187.81M
Mar 18, 2022
$1.88
$1.88
$1.84
$1.87
$12.75M
$187.47M
Mar 17, 2022
$1.86
$1.89
$1.84
$1.88
$14.22M
$187.64M
Mar 16, 2022
$1.83
$1.89
$1.80
$1.86
$15.14M
$186.41M
Mar 15, 2022
$1.80
$1.83
$1.77
$1.83
$11.61M
$182.82M
Mar 14, 2022
$1.74
$1.80
$1.72
$1.80
$14.98M
$179.58M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Auto (AUTO)

Auto24h

$459.28
24h CHANGE
0.12%
MARKET CAP
$24.34M
VOLUME (24h)
$3.28M
ProxyNode (PRX)

ProxyNode24h

$0.000429
24h CHANGE
13.78%
MARKET CAP
$81.97K
VOLUME (24h)
$9.27
Zomfi (ZOMFI)

Zomfi24h

$0.013016
24h CHANGE
0.25%
MARKET CAP
$0.000000
VOLUME (24h)
$70.09K
MetAces (ACES)

MetAces24h

$0.001662
24h CHANGE
4.07%
MARKET CAP
$0.000000
VOLUME (24h)
$17309.82

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS