NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Dai (DAI)

Dai (DAI)

$0.999605
0.00002372BTC
0.06%
buy DAIWith Visa/Mastercard
Rank #19
LOW (24h)
$0.998933
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.00
$0.998933
MARKET CAP
$9.64B
0.13%
VOLUME (24h)
$384.79M
4.83%
CIRC. SUPPLY
$9.90B
MAX SUPPLY
--
TOTAL SUPPLY
$9.65B
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ Avalanche Ecosystem
/ BNB Chain
/ Ethereum Ecosystem
/ Fantom Ecosystem
MoreArrow Down Icon
buy multi collateral-daiWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
Arrow Down

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    DAI Price Live Data The live

    Dai price today is $1.000 USD with a 24-hour trading volume of $384791907 USD. Dai is down -0.059% in the last 24 hours. The current Coinrate ranking is #19, with a live market cap of $9644350498 USD. It has a circulating supply of 9904620298 DAI coins . If you would like to know where to buy Dai, the top exchanges for trading in Dai are currently Coinbase-exchange, Kraken, Gemini, Binance-us and Gate-io. You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Dai Statistics
    Rank #19
    PRICE$0.999605
    24h CHANGE0.06%
    24h LOW PRICE$0.998933
    24h HIGH PRICE$1.00
    MARKET CAP$9.64B
    MARKET DOMINANCE$0.515000
    FULLY DILUTED MARKET CAP$9.90B
    24h VOLUME$384.79M
    VOLUME / MARKET CAP$0.039898
    CIRCULATING SUPPLY$9.90B
    TOTAL SUPPLY$9.65B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.998638

    • YESTERDAY’S HIGH

      $1.00

    • YESTERDAY’S OPEN

      $1.00

    • YESTERDAY’S CLOSE

      $0.999213

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $403.37M

    PRICE HISTORY

    • 7d LOW

      $0.998627

    • 7d HIGH

      $1.00

    • 30d LOW

      $0.997994

    • 30d HIGH

      $1.00

    PRICE HISTORY

    • 90d LOW

      $0.992050

    • 90d HIGH

      $1.01

    • 52 WEEK LOW

      $0.984575

    • 52 WEEK HIGH

      $3.67

    OTHER

    • ALL TIME HIGH PRICE

      $3.67

    • ALL TIME LOW PRICE

      $0.945505

    • MULTI-COLLATERAL-DAI ROI

      0.19%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Compound IconCompound
    CDAI/DAI
    $0.021920
    $33.86M
    0
    2
    Curve Finance IconCurve Finance
    MIM/DAI
    $0.995770
    $1.10M
    0
    3
    Curve Finance IconCurve Finance
    LUSD/DAI
    $1.00
    $31.60K
    0
    4
    Uniswap (V2) IconUniswap (V2)
    DAI/WETH
    $0.000296
    $2.27M
    851
    5
    PancakeSwap (V2) IconPancakeSwap (V2)
    DAI/BUSD
    $0.998469
    $539.69K
    0
    6
    Curve Finance IconCurve Finance
    FRAX/DAI
    $0.999371
    $71.77K
    0
    7
    Curve Finance IconCurve Finance
    DAI/USDT
    $0.999213
    $3.91M
    0
    8
    Curve Finance IconCurve Finance
    DAI/USDC
    $0.999678
    $176.79K
    0
    9
    Bancor Network IconBancor Network
    DAI/BNT
    $0.404856
    $199.79K
    0
    10
    Curve Finance IconCurve Finance
    DAI/SUSD
    $0.998975
    $595.24K
    0
    11
    PancakeSwap (V2) IconPancakeSwap (V2)
    DAI/WBNB
    $0.002471
    $120.66K
    0
    12
    BitcoinTrade IconBitcoinTrade
    DAI/
    $4.95
    $327.68
    0
    13
    Uniswap (V2) IconUniswap (V2)
    DAI/USDC
    $1.00
    $160.94K
    843
    14
    Curve Finance IconCurve Finance
    ALUSD/DAI
    $0.997663
    $8451.34
    0
    15
    Ripio IconRipio
    DAI/
    $190.00
    $0
    10
    1
    buy multi collateral-daiWith Visa/Mastercard

    HISTORICAL DATA FOR MULTI-COLLATERAL-DAI

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $1.00
    $1.00
    $0.998638
    $0.999213
    $403.37M
    $9.66B
    Mar 27, 2022
    $0.999942
    $1.00
    $0.999111
    $0.999970
    $216.73M
    $9.68B
    Mar 26, 2022
    $0.999274
    $1.00
    $0.998980
    $0.999933
    $163.69M
    $9.67B
    Mar 25, 2022
    $0.999541
    $1.00
    $0.998627
    $0.999242
    $380.89M
    $9.69B
    Mar 24, 2022
    $0.999863
    $1.00
    $0.998968
    $0.999556
    $373.78M
    $9.75B
    Mar 23, 2022
    $0.999060
    $1.00
    $0.998878
    $0.999834
    $271.68M
    $9.89B
    Mar 22, 2022
    $0.998960
    $1.00
    $0.998639
    $0.999035
    $321.11M
    $9.92B
    Mar 21, 2022
    $0.999251
    $1.00
    $0.998951
    $0.999001
    $243.48M
    $9.96B
    Mar 20, 2022
    $0.999620
    $1.00
    $0.998627
    $0.999260
    $173.57M
    $9.96B
    Mar 19, 2022
    $0.999830
    $1.00
    $0.999140
    $0.999618
    $201.99M
    $9.91B
    Mar 18, 2022
    $0.999561
    $1.00
    $0.999000
    $0.999838
    $309.45M
    $9.87B
    Mar 17, 2022
    $0.999848
    $1.00
    $0.999088
    $0.999600
    $232.90M
    $9.84B
    Mar 16, 2022
    $0.999568
    $1.00
    $0.999158
    $0.999796
    $364.65M
    $9.82B
    Mar 15, 2022
    $1.00
    $1.00
    $0.999107
    $0.999577
    $254.73M
    $9.81B
    Mar 14, 2022
    $0.999475
    $1.00
    $0.999151
    $1.00
    $253.03M
    $9.83B
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    top-5-biggest-stablecoins-by-market-capitalization-in-2022 Logo

    Top 5 Biggest Stablecoins by Market Capitalization in 2022

    Stablecoins are an extremely interesting group of cryptocurrencies that are playing an enormously important role with the increasing institutional adoption of cryptocurrencies. They protect investors with a stable exchange rate against FIAT currencies.
    CryptoTicker
    03-23-2022
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Electric Vehicle Zone (EVZ)

    Electric24h

    $0.063138
    24h CHANGE
    1.37%
    MARKET CAP
    $27.95M
    VOLUME (24h)
    $961.64K
    TenUp (TUP)

    TenUp24h

    $0.093918
    24h CHANGE
    2.26%
    MARKET CAP
    $1.34M
    VOLUME (24h)
    $84.82K
    Etherparty (FUEL)

    Etherparty24h

    $0.000378
    24h CHANGE
    2.20%
    MARKET CAP
    $378.04K
    VOLUME (24h)
    $25141.05
    YuzuSwap (YUZU)

    YuzuSwap24h

    $0.115661
    24h CHANGE
    6.06%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000354
      20558.96%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      18948.89%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.51%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091347
      6919.89%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.483648
      5917.73%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2774.77%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.17
      2003.96%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010476
      1717.23%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.67%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS