coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Dai (DAI)

Dai (DAI)

$0.999605
0.00002372BTC
0.06%
buy DAIWith Visa/Mastercard
Rank #19
LOW (24h)
$0.998933
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.00
$0.998933
MARKET CAP
$9.64B
0.13%
VOLUME (24h)
$384.79M
4.83%
CIRC. SUPPLY
$9.90B
MAX SUPPLY
--
TOTAL SUPPLY
$9.65B
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ Avalanche Ecosystem
/ BNB Chain
/ Ethereum Ecosystem
/ Fantom Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

DAI Price Live Data The live

Dai price today is $1.000 USD with a 24-hour trading volume of $384791907 USD. Dai is down -0.059% in the last 24 hours. The current Coinrate ranking is #19, with a live market cap of $9644350498 USD. It has a circulating supply of 9904620298 DAI coins . If you would like to know where to buy Dai, the top exchanges for trading in Dai are currently Coinbase-exchange, Kraken, Gemini, Binance-us and Gate-io. You can find others listed on our crypto exchanges page.
Join us on Telegram
Dai Statistics
Rank #19
PRICE$0.999605
24h CHANGE0.06%
24h LOW PRICE$0.998933
24h HIGH PRICE$1.00
MARKET CAP$9.64B
MARKET DOMINANCE$0.515000
FULLY DILUTED MARKET CAP$9.90B
24h VOLUME$384.79M
VOLUME / MARKET CAP$0.039898
CIRCULATING SUPPLY$9.90B
TOTAL SUPPLY$9.65B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.998638
  • YESTERDAY’S HIGH

    $1.00
  • YESTERDAY’S OPEN

    $1.00
  • YESTERDAY’S CLOSE

    $0.999213
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $403.37M

PRICE HISTORY

  • 7d LOW

    $0.998627
  • 7d HIGH

    $1.00
  • 30d LOW

    $0.997994
  • 30d HIGH

    $1.00

PRICE HISTORY

  • 90d LOW

    $0.992050
  • 90d HIGH

    $1.01
  • 52 WEEK LOW

    $0.984575
  • 52 WEEK HIGH

    $3.67

OTHER

  • ALL TIME HIGH PRICE

    $3.67
  • ALL TIME LOW PRICE

    $0.945505
  • MULTI-COLLATERAL-DAI ROI

    0.19%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CDAI/DAI
$0.021920
$33.86M
0
2
MIM/DAI
$0.995770
$1.10M
0
3
LUSD/DAI
$1.00
$31.60K
0
4
DAI/WETH
$0.000296
$2.27M
851
5
DAI/BUSD
$0.998469
$539.69K
0
6
FRAX/DAI
$0.999371
$71.77K
0
7
DAI/USDT
$0.999213
$3.91M
0
8
DAI/USDC
$0.999678
$176.79K
0
9
DAI/BNT
$0.404856
$199.79K
0
10
DAI/SUSD
$0.998975
$595.24K
0
11
DAI/WBNB
$0.002471
$120.66K
0
12
DAI/
$4.95
$327.68
0
13
DAI/USDC
$1.00
$160.94K
843
14
ALUSD/DAI
$0.997663
$8451.34
0
15
DAI/
$190.00
$0
10
1

HISTORICAL DATA FOR MULTI-COLLATERAL-DAI

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.00
$1.00
$0.998638
$0.999213
$403.37M
$9.66B
Mar 27, 2022
$0.999942
$1.00
$0.999111
$0.999970
$216.73M
$9.68B
Mar 26, 2022
$0.999274
$1.00
$0.998980
$0.999933
$163.69M
$9.67B
Mar 25, 2022
$0.999541
$1.00
$0.998627
$0.999242
$380.89M
$9.69B
Mar 24, 2022
$0.999863
$1.00
$0.998968
$0.999556
$373.78M
$9.75B
Mar 23, 2022
$0.999060
$1.00
$0.998878
$0.999834
$271.68M
$9.89B
Mar 22, 2022
$0.998960
$1.00
$0.998639
$0.999035
$321.11M
$9.92B
Mar 21, 2022
$0.999251
$1.00
$0.998951
$0.999001
$243.48M
$9.96B
Mar 20, 2022
$0.999620
$1.00
$0.998627
$0.999260
$173.57M
$9.96B
Mar 19, 2022
$0.999830
$1.00
$0.999140
$0.999618
$201.99M
$9.91B
Mar 18, 2022
$0.999561
$1.00
$0.999000
$0.999838
$309.45M
$9.87B
Mar 17, 2022
$0.999848
$1.00
$0.999088
$0.999600
$232.90M
$9.84B
Mar 16, 2022
$0.999568
$1.00
$0.999158
$0.999796
$364.65M
$9.82B
Mar 15, 2022
$1.00
$1.00
$0.999107
$0.999577
$254.73M
$9.81B
Mar 14, 2022
$0.999475
$1.00
$0.999151
$1.00
$253.03M
$9.83B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Electric Vehicle Zone (EVZ)

Electric24h

$0.063138
24h CHANGE
1.37%
MARKET CAP
$27.95M
VOLUME (24h)
$961.64K
TenUp (TUP)

TenUp24h

$0.093918
24h CHANGE
2.26%
MARKET CAP
$1.34M
VOLUME (24h)
$84.82K
Etherparty (FUEL)

Etherparty24h

$0.000378
24h CHANGE
2.20%
MARKET CAP
$378.04K
VOLUME (24h)
$25141.05
YuzuSwap (YUZU)

YuzuSwap24h

$0.115661
24h CHANGE
6.06%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS