
Dai (DAI)
$0.999605
0.00002372BTC
0.06%
Rank #19
LOW (24h)
$0.998933
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.00
$0.998933
MARKET CAP
$9.64B
0.13%
VOLUME (24h)
$384.79M
4.83%
CIRC. SUPPLY
$9.90B
MAX SUPPLY
--
TOTAL SUPPLY
$9.65B

Links
Website
/ Explorer
More
Tags
Arbitrum Ecosystem
/ Avalanche Ecosystem
/ BNB Chain
/ Ethereum Ecosystem
/ Fantom Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DAI Price Live Data The live
Dai price today is $1.000 USD with a 24-hour trading volume of $384791907 USD. Dai is down -0.059% in the last 24 hours. The current Coinrate ranking is #19, with a live market cap of $9644350498 USD. It has a circulating supply of 9904620298 DAI coins . If you would like to know where to buy Dai, the top exchanges for trading in Dai are currently Coinbase-exchange, Kraken, Gemini, Binance-us and Gate-io. You can find others listed on our crypto exchanges page.
Join us on Telegram
Dai Statistics
Rank #19
PRICE$0.999605
24h CHANGE0.06%
24h LOW PRICE$0.998933
24h HIGH PRICE$1.00
MARKET CAP$9.64B
MARKET DOMINANCE$0.515000
FULLY DILUTED MARKET CAP$9.90B
24h VOLUME$384.79M
VOLUME / MARKET CAP$0.039898
CIRCULATING SUPPLY$9.90B
TOTAL SUPPLY$9.65B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.998638YESTERDAY’S HIGH
$1.00YESTERDAY’S OPEN
$1.00YESTERDAY’S CLOSE
$0.999213YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$403.37M
PRICE HISTORY
7d LOW
$0.9986277d HIGH
$1.0030d LOW
$0.99799430d HIGH
$1.00
PRICE HISTORY
90d LOW
$0.99205090d HIGH
$1.0152 WEEK LOW
$0.98457552 WEEK HIGH
$3.67
OTHER
ALL TIME HIGH PRICE
$3.67ALL TIME LOW PRICE
$0.945505MULTI-COLLATERAL-DAI ROI
0.19%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MULTI-COLLATERAL-DAI
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.00
$1.00
$0.998638
$0.999213
$403.37M
$9.66B
Mar 27, 2022
$0.999942
$1.00
$0.999111
$0.999970
$216.73M
$9.68B
Mar 26, 2022
$0.999274
$1.00
$0.998980
$0.999933
$163.69M
$9.67B
Mar 25, 2022
$0.999541
$1.00
$0.998627
$0.999242
$380.89M
$9.69B
Mar 24, 2022
$0.999863
$1.00
$0.998968
$0.999556
$373.78M
$9.75B
Mar 23, 2022
$0.999060
$1.00
$0.998878
$0.999834
$271.68M
$9.89B
Mar 22, 2022
$0.998960
$1.00
$0.998639
$0.999035
$321.11M
$9.92B
Mar 21, 2022
$0.999251
$1.00
$0.998951
$0.999001
$243.48M
$9.96B
Mar 20, 2022
$0.999620
$1.00
$0.998627
$0.999260
$173.57M
$9.96B
Mar 19, 2022
$0.999830
$1.00
$0.999140
$0.999618
$201.99M
$9.91B
Mar 18, 2022
$0.999561
$1.00
$0.999000
$0.999838
$309.45M
$9.87B
Mar 17, 2022
$0.999848
$1.00
$0.999088
$0.999600
$232.90M
$9.84B
Mar 16, 2022
$0.999568
$1.00
$0.999158
$0.999796
$364.65M
$9.82B
Mar 15, 2022
$1.00
$1.00
$0.999107
$0.999577
$254.73M
$9.81B
Mar 14, 2022
$0.999475
$1.00
$0.999151
$1.00
$253.03M
$9.83B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Electric24h
$0.063138
24h CHANGE
1.37%
MARKET CAP
$27.95M
VOLUME (24h)
$961.64K

TenUp24h
$0.093918
24h CHANGE
2.26%
MARKET CAP
$1.34M
VOLUME (24h)
$84.82K

Etherparty24h
$0.000378
24h CHANGE
2.20%
MARKET CAP
$378.04K
VOLUME (24h)
$25141.05

YuzuSwap24h
$0.115661
24h CHANGE
6.06%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.17
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976626
- Major Protocol(MJR)PRICE$0.311770
- H2O DAO(H2O)PRICE$0.247801
- Bubblefong(BBF)PRICE$26.65
- Bitcoin City Coin(BCITY)PRICE$0.008098
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116186
- UpDeFi(UP)PRICE$0.556747