coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
MONK (MONK)

MONK (MONK)

$0.328678
8.5e-7BTC
3.20%
buy MONKWith Visa/Mastercard
Rank #1273
LOW (24h)
$0.036681
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.051524
$0.036681
MARKET CAP
$4.26M
4.21%
VOLUME (24h)
$27757.52
8.10%
CIRC. SUPPLY
$12.96M
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$12.96M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Masternodes
/ Mineable
/ Masternodes
/ Mineable
MoreArrow Down Icon
buy monkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

MONK Price Live Data The live

MONK price today is $0.329 USD with a 24-hour trading volume of $27758 USD. MONK is down -3.20% in the last 24 hours. The current Coinrate ranking is #1273, with a live market cap of $4260905 USD. It has a circulating supply of 12963755 MONK coins (and a max. supply of 21000000 MONK coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
MONK Statistics
Rank #1273
PRICE$0.328678
24h CHANGE3.20%
24h LOW PRICE$0.036681
24h HIGH PRICE$0.051524
MARKET CAP$4.26M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$861.21K
24h VOLUME$27757.52
VOLUME / MARKET CAP$0.006514
CIRCULATING SUPPLY$12.96M
TOTAL SUPPLY$12.96M
MAX SUPPLY$21.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.314160
  • YESTERDAY’S HIGH

    $0.339944
  • YESTERDAY’S OPEN

    $0.332223
  • YESTERDAY’S CLOSE

    $0.314846
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $25510.23

PRICE HISTORY

  • 7d LOW

    $0.029926
  • 7d HIGH

    $0.051524
  • 30d LOW

    $0.026565
  • 30d HIGH

    $0.055081

PRICE HISTORY

  • 90d LOW

    $0.021824
  • 90d HIGH

    $0.060186
  • 52 WEEK LOW

    $0.001859
  • 52 WEEK HIGH

    $0.346709

OTHER

  • ALL TIME HIGH PRICE

    $9.99
  • ALL TIME LOW PRICE

    $0.001859
  • MONK ROI

    99.15%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MONK/BTC
$0.000006
$1780.54
45
2
MONK/BTC
$0.000006
$27057.01
103
1

HISTORICAL DATA FOR MONK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.332223
$0.339944
$0.314160
$0.314846
$25510.23
$4.08M
Mar 27, 2022
$0.293021
$0.334614
$0.282026
$0.332213
$22951.82
$4.31M
Mar 26, 2022
$0.288397
$0.299730
$0.278129
$0.292991
$15891.18
$3.80M
Mar 25, 2022
$0.281985
$0.313855
$0.279484
$0.288390
$21794.86
$3.74M
Mar 24, 2022
$0.257586
$0.304889
$0.256121
$0.281962
$22494.18
$3.66M
Mar 23, 2022
$0.246357
$0.262155
$0.225044
$0.257624
$21032.57
$3.34M
Mar 22, 2022
$0.248874
$0.259781
$0.229419
$0.246325
$14373.04
$3.19M
Mar 21, 2022
$0.216901
$0.261394
$0.214260
$0.248897
$14910.22
$3.23M
Mar 20, 2022
$0.225609
$0.235890
$0.212873
$0.216910
$10272.87
$2.81M
Mar 19, 2022
$0.215685
$0.226780
$0.202743
$0.225605
$13127.49
$2.92M
Mar 18, 2022
$0.179340
$0.215992
$0.179253
$0.215718
$14179.41
$2.80M
Mar 17, 2022
$0.177417
$0.195995
$0.176314
$0.179369
$12981.77
$2.33M
Mar 16, 2022
$0.182911
$0.200293
$0.172341
$0.177430
$9025.82
$2.30M
Mar 15, 2022
$0.198120
$0.205956
$0.179462
$0.182926
$9020.10
$2.37M
Mar 14, 2022
$0.196069
$0.201571
$0.178049
$0.198132
$14011.27
$2.57M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

PayBolt (PAY)

PayBolt24h

$0.004240
24h CHANGE
3.87%
MARKET CAP
$0.000000
VOLUME (24h)
$54.83K
Cake Monster (MONSTA)

Cake24h

$0.003137
24h CHANGE
1.64%
MARKET CAP
$0.000000
VOLUME (24h)
$43.03K
Xbullion (GOLD)

Xbullion24h

$61.28
24h CHANGE
0.79%
MARKET CAP
$0.000000
VOLUME (24h)
$319.89
Vision (VSN)

Vision24h

$0.145833
24h CHANGE
1.05%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS