MONK (MONK)
$0.328678
8.5e-7BTC
3.20%
Rank #1273
LOW (24h)
$0.036681
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.051524
$0.036681
MARKET CAP
$4.26M
4.21%
VOLUME (24h)
$27757.52
8.10%
CIRC. SUPPLY
$12.96M
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$12.96M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
Masternodes
/ Mineable
/ Masternodes
/ Mineable
More
CHART
Price
market cap
24h
7d
1m
3m
1y
MONK Price Live Data The live
MONK price today is $0.329 USD with a 24-hour trading volume of $27758 USD. MONK is down -3.20% in the last 24 hours. The current Coinrate ranking is #1273, with a live market cap of $4260905 USD. It has a circulating supply of 12963755 MONK coins (and a max. supply of 21000000 MONK coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
MONK Statistics
Rank #1273
PRICE$0.328678
24h CHANGE3.20%
24h LOW PRICE$0.036681
24h HIGH PRICE$0.051524
MARKET CAP$4.26M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$861.21K
24h VOLUME$27757.52
VOLUME / MARKET CAP$0.006514
CIRCULATING SUPPLY$12.96M
TOTAL SUPPLY$12.96M
MAX SUPPLY$21.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.314160YESTERDAY’S HIGH
$0.339944YESTERDAY’S OPEN
$0.332223YESTERDAY’S CLOSE
$0.314846YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$25510.23
PRICE HISTORY
7d LOW
$0.0299267d HIGH
$0.05152430d LOW
$0.02656530d HIGH
$0.055081
PRICE HISTORY
90d LOW
$0.02182490d HIGH
$0.06018652 WEEK LOW
$0.00185952 WEEK HIGH
$0.346709
OTHER
ALL TIME HIGH PRICE
$9.99ALL TIME LOW PRICE
$0.001859MONK ROI
99.15%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR MONK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.332223
$0.339944
$0.314160
$0.314846
$25510.23
$4.08M
Mar 27, 2022
$0.293021
$0.334614
$0.282026
$0.332213
$22951.82
$4.31M
Mar 26, 2022
$0.288397
$0.299730
$0.278129
$0.292991
$15891.18
$3.80M
Mar 25, 2022
$0.281985
$0.313855
$0.279484
$0.288390
$21794.86
$3.74M
Mar 24, 2022
$0.257586
$0.304889
$0.256121
$0.281962
$22494.18
$3.66M
Mar 23, 2022
$0.246357
$0.262155
$0.225044
$0.257624
$21032.57
$3.34M
Mar 22, 2022
$0.248874
$0.259781
$0.229419
$0.246325
$14373.04
$3.19M
Mar 21, 2022
$0.216901
$0.261394
$0.214260
$0.248897
$14910.22
$3.23M
Mar 20, 2022
$0.225609
$0.235890
$0.212873
$0.216910
$10272.87
$2.81M
Mar 19, 2022
$0.215685
$0.226780
$0.202743
$0.225605
$13127.49
$2.92M
Mar 18, 2022
$0.179340
$0.215992
$0.179253
$0.215718
$14179.41
$2.80M
Mar 17, 2022
$0.177417
$0.195995
$0.176314
$0.179369
$12981.77
$2.33M
Mar 16, 2022
$0.182911
$0.200293
$0.172341
$0.177430
$9025.82
$2.30M
Mar 15, 2022
$0.198120
$0.205956
$0.179462
$0.182926
$9020.10
$2.37M
Mar 14, 2022
$0.196069
$0.201571
$0.178049
$0.198132
$14011.27
$2.57M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!