coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Monetha (MTH)

Monetha (MTH)

$0.008731
6.8e-7BTC
1.39%
buy MTHWith Visa/Mastercard
Rank #1332
LOW (24h)
$0.035335
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.044882
$0.035335
MARKET CAP
$3.51M
0.04%
VOLUME (24h)
$189.51K
2.43%
CIRC. SUPPLY
$402.40M
MAX SUPPLY
--
TOTAL SUPPLY
$402.40M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Reputation
/ Smart Contracts
/ Marketplace
/ Reputation
MoreArrow Down Icon
buy monethaWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

MTH Price Live Data The live

Monetha price today is $0.009 USD with a 24-hour trading volume of $189509 USD. Monetha is down -1.39% in the last 24 hours. The current Coinrate ranking is #1332, with a live market cap of $3513513 USD. It has a circulating supply of 402400000 MTH coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Monetha Statistics
Rank #1332
PRICE$0.008731
24h CHANGE1.39%
24h LOW PRICE$0.035335
24h HIGH PRICE$0.044882
MARKET CAP$3.51M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$17.49M
24h VOLUME$189.51K
VOLUME / MARKET CAP$0.053937
CIRCULATING SUPPLY$402.40M
TOTAL SUPPLY$402.40M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.008534
  • YESTERDAY’S HIGH

    $0.010092
  • YESTERDAY’S OPEN

    $0.009790
  • YESTERDAY’S CLOSE

    $0.008735
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $194.12K

PRICE HISTORY

  • 7d LOW

    $0.034434
  • 7d HIGH

    $0.047350
  • 30d LOW

    $0.033600
  • 30d HIGH

    $0.053297

PRICE HISTORY

  • 90d LOW

    $0.023356
  • 90d HIGH

    $0.080880
  • 52 WEEK LOW

    $0.004832
  • 52 WEEK HIGH

    $0.102203

OTHER

  • ALL TIME HIGH PRICE

    $0.646666
  • ALL TIME LOW PRICE

    $0.003144
  • MONETHA ROI

    80.78%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MTH/ETH
$0.000003
$120.42K
2
2
MTH/BTC
$18.00
$86.89K
87
1

HISTORICAL DATA FOR MONETHA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.009790
$0.010092
$0.008534
$0.008735
$194.12K
$3.51M
Mar 27, 2022
$0.009670
$0.010231
$0.008839
$0.009789
$125.33K
$3.94M
Mar 26, 2022
$0.009326
$0.009677
$0.008857
$0.009668
$159.08K
$3.89M
Mar 25, 2022
$0.009724
$0.010166
$0.009308
$0.009326
$178.16K
$3.75M
Mar 24, 2022
$0.008389
$0.010217
$0.008389
$0.009723
$203.50K
$3.91M
Mar 23, 2022
$0.008716
$0.009654
$0.007857
$0.008390
$199.31K
$3.38M
Mar 22, 2022
$0.008421
$0.010667
$0.007575
$0.008716
$149.09K
$3.51M
Mar 21, 2022
$0.010849
$0.010872
$0.007449
$0.008422
$96.95K
$3.39M
Mar 20, 2022
$0.010960
$0.011711
$0.009454
$0.010850
$110.31K
$4.37M
Mar 19, 2022
$0.011370
$0.013527
$0.009751
$0.010959
$115.79K
$4.41M
Mar 18, 2022
$0.012194
$0.012194
$0.008132
$0.011372
$137.44K
$4.58M
Mar 17, 2022
$0.011405
$0.012248
$0.007780
$0.012196
$138.36K
$4.91M
Mar 16, 2022
$0.011513
$0.011812
$0.010065
$0.011406
$176.42K
$4.59M
Mar 15, 2022
$0.012772
$0.013091
$0.010895
$0.011514
$238.13K
$4.63M
Mar 14, 2022
$0.002388
$0.014410
$0.001009
$0.012772
$290.98K
$5.14M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

StrongHands Masternode (SHMN)

StrongHands24h

$0.035569
24h CHANGE
4.36%
MARKET CAP
$132.52K
VOLUME (24h)
$0.071176
IjasCoin (IJC)

IjasCoin24h

$0.000145
24h CHANGE
5.22%
MARKET CAP
$0.000000
VOLUME (24h)
$313.65K
ZilStream (STREAM)

ZilStream24h

$0.091100
24h CHANGE
16.53%
MARKET CAP
$0.000000
VOLUME (24h)
$14784.43
Pinknode (PNODE)

Pinknode24h

$0.054343
24h CHANGE
2.45%
MARKET CAP
$0.000000
VOLUME (24h)
$2559.10

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS