Monetha (MTH)
$0.008731
6.8e-7BTC
1.39%
Rank #1332
LOW (24h)
$0.035335
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.044882
$0.035335
MARKET CAP
$3.51M
0.04%
VOLUME (24h)
$189.51K
2.43%
CIRC. SUPPLY
$402.40M
MAX SUPPLY
--
TOTAL SUPPLY
$402.40M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Marketplace
/ Reputation
/ Smart Contracts
/ Marketplace
/ Reputation
More
buy monethaWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
MTH Price Live Data The live
Monetha price today is $0.009 USD with a 24-hour trading volume of $189509 USD. Monetha is down -1.39% in the last 24 hours. The current Coinrate ranking is #1332, with a live market cap of $3513513 USD. It has a circulating supply of 402400000 MTH coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Monetha Statistics
Rank #1332
PRICE$0.008731
24h CHANGE1.39%
24h LOW PRICE$0.035335
24h HIGH PRICE$0.044882
MARKET CAP$3.51M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$17.49M
24h VOLUME$189.51K
VOLUME / MARKET CAP$0.053937
CIRCULATING SUPPLY$402.40M
TOTAL SUPPLY$402.40M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.008534YESTERDAY’S HIGH
$0.010092YESTERDAY’S OPEN
$0.009790YESTERDAY’S CLOSE
$0.008735YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$194.12K
PRICE HISTORY
7d LOW
$0.0344347d HIGH
$0.04735030d LOW
$0.03360030d HIGH
$0.053297
PRICE HISTORY
90d LOW
$0.02335690d HIGH
$0.08088052 WEEK LOW
$0.00483252 WEEK HIGH
$0.102203
OTHER
ALL TIME HIGH PRICE
$0.646666ALL TIME LOW PRICE
$0.003144MONETHA ROI
80.78%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR MONETHA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.009790
$0.010092
$0.008534
$0.008735
$194.12K
$3.51M
Mar 27, 2022
$0.009670
$0.010231
$0.008839
$0.009789
$125.33K
$3.94M
Mar 26, 2022
$0.009326
$0.009677
$0.008857
$0.009668
$159.08K
$3.89M
Mar 25, 2022
$0.009724
$0.010166
$0.009308
$0.009326
$178.16K
$3.75M
Mar 24, 2022
$0.008389
$0.010217
$0.008389
$0.009723
$203.50K
$3.91M
Mar 23, 2022
$0.008716
$0.009654
$0.007857
$0.008390
$199.31K
$3.38M
Mar 22, 2022
$0.008421
$0.010667
$0.007575
$0.008716
$149.09K
$3.51M
Mar 21, 2022
$0.010849
$0.010872
$0.007449
$0.008422
$96.95K
$3.39M
Mar 20, 2022
$0.010960
$0.011711
$0.009454
$0.010850
$110.31K
$4.37M
Mar 19, 2022
$0.011370
$0.013527
$0.009751
$0.010959
$115.79K
$4.41M
Mar 18, 2022
$0.012194
$0.012194
$0.008132
$0.011372
$137.44K
$4.58M
Mar 17, 2022
$0.011405
$0.012248
$0.007780
$0.012196
$138.36K
$4.91M
Mar 16, 2022
$0.011513
$0.011812
$0.010065
$0.011406
$176.42K
$4.59M
Mar 15, 2022
$0.012772
$0.013091
$0.010895
$0.011514
$238.13K
$4.63M
Mar 14, 2022
$0.002388
$0.014410
$0.001009
$0.012772
$290.98K
$5.14M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
StrongHands24h
$0.035569
24h CHANGE
4.36%
MARKET CAP
$132.52K
VOLUME (24h)
$0.071176
IjasCoin24h
$0.000145
24h CHANGE
5.22%
MARKET CAP
$0.000000
VOLUME (24h)
$313.65K
ZilStream24h
$0.091100
24h CHANGE
16.53%
MARKET CAP
$0.000000
VOLUME (24h)
$14784.43
Pinknode24h
$0.054343
24h CHANGE
2.45%
MARKET CAP
$0.000000
VOLUME (24h)
$2559.10
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!