Monero Classic (XMC)
$0.238773
0.00000536BTC
6.22%
Rank #1247
LOW (24h)
$0.203133
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.211738
$0.203133
MARKET CAP
$4.58M
4.90%
VOLUME (24h)
$14931.63
68.69%
CIRC. SUPPLY
$19.18M
MAX SUPPLY
--
TOTAL SUPPLY
$19.18M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
XMC Price Live Data The live
Monero Classic price today is $0.239 USD with a 24-hour trading volume of $14932 USD. Monero Classic is down 6.219% in the last 24 hours. The current Coinrate ranking is #1247, with a live market cap of $4578809 USD. It has a circulating supply of 19176436 XMC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Monero Classic Statistics
Rank #1247
PRICE$0.238773
24h CHANGE6.22%
24h LOW PRICE$0.203133
24h HIGH PRICE$0.211738
MARKET CAP$4.58M
MARKET DOMINANCE$0.000200
FULLY DILUTED MARKET CAP$0
24h VOLUME$14931.63
VOLUME / MARKET CAP$0.003261
CIRCULATING SUPPLY$19.18M
TOTAL SUPPLY$19.18M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.223351YESTERDAY’S HIGH
$0.236358YESTERDAY’S OPEN
$0.229000YESTERDAY’S CLOSE
$0.227064YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$25188.73
PRICE HISTORY
7d LOW
$0.1912697d HIGH
$0.27726530d LOW
$0.14420830d HIGH
$0.277265
PRICE HISTORY
90d LOW
$0.13338390d HIGH
$0.36910052 WEEK LOW
$0.05097952 WEEK HIGH
$2.10
OTHER
ALL TIME HIGH PRICE
$27.42ALL TIME LOW PRICE
$0.008419MONERO-CLASSIC ROI
96.87%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MONERO-CLASSIC
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.229000
$0.236358
$0.223351
$0.227064
$25188.73
$4.35M
Mar 27, 2022
$0.214925
$0.229852
$0.210291
$0.228999
$41.62K
$4.39M
Mar 26, 2022
$0.223518
$0.225232
$0.210836
$0.214536
$18414.05
$4.11M
Mar 25, 2022
$0.225468
$0.229533
$0.218988
$0.223514
$21548.73
$4.29M
Mar 24, 2022
$0.225365
$0.229274
$0.215818
$0.226149
$19842.77
$4.34M
Mar 23, 2022
$0.225299
$0.227368
$0.202327
$0.225369
$19958.97
$4.32M
Mar 22, 2022
$0.230807
$0.233368
$0.219911
$0.225287
$28922.58
$4.32M
Mar 21, 2022
$0.225351
$0.231731
$0.221902
$0.230817
$24979.51
$4.43M
Mar 20, 2022
$0.227314
$0.232605
$0.220971
$0.225357
$21094.30
$4.32M
Mar 19, 2022
$0.219824
$0.232853
$0.217953
$0.226963
$25219.82
$4.35M
Mar 18, 2022
$0.194418
$0.220040
$0.193139
$0.219842
$24701.25
$4.22M
Mar 17, 2022
$0.194685
$0.200528
$0.192935
$0.194443
$16260.96
$3.73M
Mar 16, 2022
$0.195217
$0.200206
$0.192529
$0.194691
$37.82K
$3.73M
Mar 15, 2022
$0.197827
$0.198179
$0.191850
$0.195226
$39.17K
$3.74M
Mar 14, 2022
$0.198247
$0.200352
$0.195199
$0.197961
$22297.55
$3.80M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Thorstarter24h
$0.131844
24h CHANGE
3.99%
MARKET CAP
$10.64M
VOLUME (24h)
$146.13K
AurusGOLD24h
$62.84
24h CHANGE
0.26%
MARKET CAP
$0.000000
VOLUME (24h)
$177.85
Night24h
$0.975869
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
WAGMI24h
$0.000001
24h CHANGE
20.92%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!