coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Monero Classic (XMC)

Monero Classic (XMC)

$0.238773
0.00000536BTC
6.22%
buy XMCWith Visa/Mastercard
Rank #1247
LOW (24h)
$0.203133
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.211738
$0.203133
MARKET CAP
$4.58M
4.90%
VOLUME (24h)
$14931.63
68.69%
CIRC. SUPPLY
$19.18M
MAX SUPPLY
--
TOTAL SUPPLY
$19.18M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy monero classicWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    XMC Price Live Data The live

    Monero Classic price today is $0.239 USD with a 24-hour trading volume of $14932 USD. Monero Classic is down 6.219% in the last 24 hours. The current Coinrate ranking is #1247, with a live market cap of $4578809 USD. It has a circulating supply of 19176436 XMC coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Monero Classic Statistics
    Rank #1247
    PRICE$0.238773
    24h CHANGE6.22%
    24h LOW PRICE$0.203133
    24h HIGH PRICE$0.211738
    MARKET CAP$4.58M
    MARKET DOMINANCE$0.000200
    FULLY DILUTED MARKET CAP$0
    24h VOLUME$14931.63
    VOLUME / MARKET CAP$0.003261
    CIRCULATING SUPPLY$19.18M
    TOTAL SUPPLY$19.18M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.223351
    • YESTERDAY’S HIGH

      $0.236358
    • YESTERDAY’S OPEN

      $0.229000
    • YESTERDAY’S CLOSE

      $0.227064
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $25188.73

    PRICE HISTORY

    • 7d LOW

      $0.191269
    • 7d HIGH

      $0.277265
    • 30d LOW

      $0.144208
    • 30d HIGH

      $0.277265

    PRICE HISTORY

    • 90d LOW

      $0.133383
    • 90d HIGH

      $0.369100
    • 52 WEEK LOW

      $0.050979
    • 52 WEEK HIGH

      $2.10

    OTHER

    • ALL TIME HIGH PRICE

      $27.42
    • ALL TIME LOW PRICE

      $0.008419
    • MONERO-CLASSIC ROI

      96.87%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    XMC/BTC
    $0.000005
    $5695.69
    85
    1

    HISTORICAL DATA FOR MONERO-CLASSIC

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.229000
    $0.236358
    $0.223351
    $0.227064
    $25188.73
    $4.35M
    Mar 27, 2022
    $0.214925
    $0.229852
    $0.210291
    $0.228999
    $41.62K
    $4.39M
    Mar 26, 2022
    $0.223518
    $0.225232
    $0.210836
    $0.214536
    $18414.05
    $4.11M
    Mar 25, 2022
    $0.225468
    $0.229533
    $0.218988
    $0.223514
    $21548.73
    $4.29M
    Mar 24, 2022
    $0.225365
    $0.229274
    $0.215818
    $0.226149
    $19842.77
    $4.34M
    Mar 23, 2022
    $0.225299
    $0.227368
    $0.202327
    $0.225369
    $19958.97
    $4.32M
    Mar 22, 2022
    $0.230807
    $0.233368
    $0.219911
    $0.225287
    $28922.58
    $4.32M
    Mar 21, 2022
    $0.225351
    $0.231731
    $0.221902
    $0.230817
    $24979.51
    $4.43M
    Mar 20, 2022
    $0.227314
    $0.232605
    $0.220971
    $0.225357
    $21094.30
    $4.32M
    Mar 19, 2022
    $0.219824
    $0.232853
    $0.217953
    $0.226963
    $25219.82
    $4.35M
    Mar 18, 2022
    $0.194418
    $0.220040
    $0.193139
    $0.219842
    $24701.25
    $4.22M
    Mar 17, 2022
    $0.194685
    $0.200528
    $0.192935
    $0.194443
    $16260.96
    $3.73M
    Mar 16, 2022
    $0.195217
    $0.200206
    $0.192529
    $0.194691
    $37.82K
    $3.73M
    Mar 15, 2022
    $0.197827
    $0.198179
    $0.191850
    $0.195226
    $39.17K
    $3.74M
    Mar 14, 2022
    $0.198247
    $0.200352
    $0.195199
    $0.197961
    $22297.55
    $3.80M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Thorstarter (XRUNE)

    Thorstarter24h

    $0.131844
    24h CHANGE
    3.99%
    MARKET CAP
    $10.64M
    VOLUME (24h)
    $146.13K
    AurusGOLD (AWG)

    AurusGOLD24h

    $62.84
    24h CHANGE
    0.26%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $177.85
    Night Life Crypto (NLIFE)

    Night24h

    $0.975869
    24h CHANGE
    2.88%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    WAGMI on Solana (WAGMI)

    WAGMI24h

    $0.000001
    24h CHANGE
    20.92%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS