coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Moeda Loyalty Points (MDA)

Moeda Loyalty Points (MDA)

$0.432643
0.00001112BTC
0.58%
buy MDAWith Visa/Mastercard
Rank #1052
LOW (24h)
$0.410350
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.533588
$0.410350
MARKET CAP
$8.49M
0.34%
VOLUME (24h)
$566.29K
12.61%
CIRC. SUPPLY
$19.63M
MAX SUPPLY
--
TOTAL SUPPLY
$19.63M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Services
/ Services
MoreArrow Down Icon
buy moeda loyalty-pointsWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

MDA Price Live Data The live

Moeda Loyalty Points price today is $0.433 USD with a 24-hour trading volume of $566291 USD. Moeda Loyalty Points is down -0.577% in the last 24 hours. The current Coinrate ranking is #1052, with a live market cap of $8492297 USD. It has a circulating supply of 19628888 MDA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Moeda Loyalty Points Statistics
Rank #1052
PRICE$0.432643
24h CHANGE0.58%
24h LOW PRICE$0.410350
24h HIGH PRICE$0.533588
MARKET CAP$8.49M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$8.07M
24h VOLUME$566.29K
VOLUME / MARKET CAP$0.066683
CIRCULATING SUPPLY$19.63M
TOTAL SUPPLY$19.63M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.426014
  • YESTERDAY’S HIGH

    $0.444644
  • YESTERDAY’S OPEN

    $0.426996
  • YESTERDAY’S CLOSE

    $0.431174
  • YESTERDAY’S CHANGE

    0.12%
  • YESTERDAY’S VOLUME

    $637.70K

PRICE HISTORY

  • 7d LOW

    $0.347703
  • 7d HIGH

    $0.623586
  • 30d LOW

    $0.347703
  • 30d HIGH

    $0.623586

PRICE HISTORY

  • 90d LOW

    $0.347703
  • 90d HIGH

    $1.17
  • 52 WEEK LOW

    $0.347703
  • 52 WEEK HIGH

    $2.17

OTHER

  • ALL TIME HIGH PRICE

    $27.00
  • ALL TIME LOW PRICE

    $0.194210
  • MOEDA-LOYALTY-POINTS ROI

    81.59%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MDA/ETH
$0.000125
$7699.86
35
2
MDA/BTC
$0.000009
$537.93K
378
1

HISTORICAL DATA FOR MOEDA-LOYALTY-POINTS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.426996
$0.444644
$0.426014
$0.431174
$637.70K
$8.46M
Mar 27, 2022
$0.426375
$0.430846
$0.408066
$0.427243
$844.80K
$8.39M
Mar 26, 2022
$0.415931
$0.441362
$0.413490
$0.426328
$939.62K
$8.37M
Mar 25, 2022
$0.404012
$0.418241
$0.403294
$0.415969
$735.97K
$8.17M
Mar 24, 2022
$0.402282
$0.410070
$0.396351
$0.403979
$828.24K
$7.93M
Mar 23, 2022
$0.402167
$0.408507
$0.393161
$0.402759
$843.80K
$7.91M
Mar 22, 2022
$0.386907
$0.407016
$0.385338
$0.402130
$862.01K
$7.89M
Mar 21, 2022
$0.382665
$0.397451
$0.374393
$0.386947
$893.22K
$7.60M
Mar 20, 2022
$0.402583
$0.403693
$0.380002
$0.383094
$894.53K
$7.52M
Mar 19, 2022
$0.390607
$0.408469
$0.390099
$0.402191
$872.19K
$7.89M
Mar 18, 2022
$0.377043
$0.394353
$0.371562
$0.390697
$917.60K
$7.67M
Mar 17, 2022
$0.366622
$0.390838
$0.361412
$0.377711
$946.15K
$7.41M
Mar 16, 2022
$0.370492
$0.384658
$0.358780
$0.366742
$896.89K
$7.20M
Mar 15, 2022
$0.397991
$0.399640
$0.359221
$0.371435
$976.84K
$7.29M
Mar 14, 2022
$0.383816
$0.399147
$0.380268
$0.397630
$948.28K
$7.81M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Rabet (RBT)

Rabet24h

$0.025341
24h CHANGE
1.22%
MARKET CAP
$0.000000
VOLUME (24h)
$179.40K
Deez Nuts (DEEZNUTS)

Deez24h

$0.000007
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$14312.77
PlayersOnly (PO)

PlayersOnly24h

$0.000424
24h CHANGE
0.88%
MARKET CAP
$0.000000
VOLUME (24h)
$74.75
Kepler Network (KMW)

Kepler24h

$0.000023
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$12.02

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS