Moeda Loyalty Points (MDA)
$0.432643
0.00001112BTC
0.58%
Rank #1052
LOW (24h)
$0.410350
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.533588
$0.410350
MARKET CAP
$8.49M
0.34%
VOLUME (24h)
$566.29K
12.61%
CIRC. SUPPLY
$19.63M
MAX SUPPLY
--
TOTAL SUPPLY
$19.63M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
Services
/ Services
More
buy moeda loyalty-pointsWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
MDA Price Live Data The live
Moeda Loyalty Points price today is $0.433 USD with a 24-hour trading volume of $566291 USD. Moeda Loyalty Points is down -0.577% in the last 24 hours. The current Coinrate ranking is #1052, with a live market cap of $8492297 USD. It has a circulating supply of 19628888 MDA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Moeda Loyalty Points Statistics
Rank #1052
PRICE$0.432643
24h CHANGE0.58%
24h LOW PRICE$0.410350
24h HIGH PRICE$0.533588
MARKET CAP$8.49M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$8.07M
24h VOLUME$566.29K
VOLUME / MARKET CAP$0.066683
CIRCULATING SUPPLY$19.63M
TOTAL SUPPLY$19.63M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.426014YESTERDAY’S HIGH
$0.444644YESTERDAY’S OPEN
$0.426996YESTERDAY’S CLOSE
$0.431174YESTERDAY’S CHANGE
0.12%YESTERDAY’S VOLUME
$637.70K
PRICE HISTORY
7d LOW
$0.3477037d HIGH
$0.62358630d LOW
$0.34770330d HIGH
$0.623586
PRICE HISTORY
90d LOW
$0.34770390d HIGH
$1.1752 WEEK LOW
$0.34770352 WEEK HIGH
$2.17
OTHER
ALL TIME HIGH PRICE
$27.00ALL TIME LOW PRICE
$0.194210MOEDA-LOYALTY-POINTS ROI
81.59%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR MOEDA-LOYALTY-POINTS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.426996
$0.444644
$0.426014
$0.431174
$637.70K
$8.46M
Mar 27, 2022
$0.426375
$0.430846
$0.408066
$0.427243
$844.80K
$8.39M
Mar 26, 2022
$0.415931
$0.441362
$0.413490
$0.426328
$939.62K
$8.37M
Mar 25, 2022
$0.404012
$0.418241
$0.403294
$0.415969
$735.97K
$8.17M
Mar 24, 2022
$0.402282
$0.410070
$0.396351
$0.403979
$828.24K
$7.93M
Mar 23, 2022
$0.402167
$0.408507
$0.393161
$0.402759
$843.80K
$7.91M
Mar 22, 2022
$0.386907
$0.407016
$0.385338
$0.402130
$862.01K
$7.89M
Mar 21, 2022
$0.382665
$0.397451
$0.374393
$0.386947
$893.22K
$7.60M
Mar 20, 2022
$0.402583
$0.403693
$0.380002
$0.383094
$894.53K
$7.52M
Mar 19, 2022
$0.390607
$0.408469
$0.390099
$0.402191
$872.19K
$7.89M
Mar 18, 2022
$0.377043
$0.394353
$0.371562
$0.390697
$917.60K
$7.67M
Mar 17, 2022
$0.366622
$0.390838
$0.361412
$0.377711
$946.15K
$7.41M
Mar 16, 2022
$0.370492
$0.384658
$0.358780
$0.366742
$896.89K
$7.20M
Mar 15, 2022
$0.397991
$0.399640
$0.359221
$0.371435
$976.84K
$7.29M
Mar 14, 2022
$0.383816
$0.399147
$0.380268
$0.397630
$948.28K
$7.81M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Rabet24h
$0.025341
24h CHANGE
1.22%
MARKET CAP
$0.000000
VOLUME (24h)
$179.40K
Deez24h
$0.000007
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$14312.77
PlayersOnly24h
$0.000424
24h CHANGE
0.88%
MARKET CAP
$0.000000
VOLUME (24h)
$74.75
Kepler24h
$0.000023
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$12.02
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!