coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Mixty Finance (MXF)

Mixty Finance (MXF)

$0.140696
0.0000037BTC
2.57%
buy MXFWith Visa/Mastercard
Rank #8654
LOW (24h)
$0.134136
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.142913
$0.134136
MARKET CAP
$0
NaN
VOLUME (24h)
$3.02
2.62%
CIRC. SUPPLY
$0
MAX SUPPLY
$17881.00
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy mixty financeWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

MXF Price Live Data The live

Mixty Finance price today is $0.141 USD with a 24-hour trading volume of $3.019 USD. Mixty Finance is down 2.573% in the last 24 hours. The current Coinrate ranking is #8654, with a live market cap of $0 USD. It has a circulating supply of 0 MXF coins (and a max. supply of 17881 MXF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Mixty Finance Statistics
Rank #8654
PRICE$0.140696
24h CHANGE2.57%
24h LOW PRICE$0.134136
24h HIGH PRICE$0.142913
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2441.24
24h VOLUME$3.02
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$17881.00
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.134440
  • YESTERDAY’S HIGH

    $0.140385
  • YESTERDAY’S OPEN

    $0.134985
  • YESTERDAY’S CLOSE

    $0.136802
  • YESTERDAY’S CHANGE

    0.08%
  • YESTERDAY’S VOLUME

    $2.94

PRICE HISTORY

  • 7d LOW

    $0.118751
  • 7d HIGH

    $0.217534
  • 30d LOW

    $0.118751
  • 30d HIGH

    $0.298512

PRICE HISTORY

  • 90d LOW

    $0.118751
  • 90d HIGH

    $0.599106
  • 52 WEEK LOW

    $0.033979
  • 52 WEEK HIGH

    $99.10

OTHER

  • ALL TIME HIGH PRICE

    $99.10
  • ALL TIME LOW PRICE

    $0.033979
  • MIXTY-FINANCE ROI

    99.06%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MXF/ETH
$0.000041
$3.00
1
1

HISTORICAL DATA FOR MIXTY-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.134985
$0.140385
$0.134440
$0.136802
$2.94
$0.000000
Mar 27, 2022
$0.128896
$0.134955
$0.128330
$0.134955
$0.000000
$0.000000
Mar 26, 2022
$0.127363
$0.129020
$0.126765
$0.128870
$0.000000
$0.000000
Mar 25, 2022
$0.127446
$0.130542
$0.126587
$0.127374
$0.000000
$0.000000
Mar 24, 2022
$0.124273
$0.127854
$0.123505
$0.127431
$0.000000
$0.000000
Mar 23, 2022
$0.121899
$0.124507
$0.120266
$0.124274
$0.000000
$0.000000
Mar 22, 2022
$0.121707
$0.127696
$0.121487
$0.121898
$6.11
$0.000000
Mar 21, 2022
$0.120124
$0.124091
$0.119207
$0.121715
$0.000000
$0.000000
Mar 20, 2022
$0.123755
$0.124193
$0.118697
$0.120139
$0.000000
$0.000000
Mar 19, 2022
$0.159015
$0.160556
$0.122254
$0.123743
$1.86
$0.000000
Mar 18, 2022
$0.151979
$0.160575
$0.149842
$0.159049
$0.000000
$0.000000
Mar 17, 2022
$0.149686
$0.152613
$0.148584
$0.152002
$0.000000
$0.000000
Mar 16, 2022
$0.141482
$0.150191
$0.140981
$0.149691
$0.000000
$0.000000
Mar 15, 2022
$0.142487
$0.143766
$0.135851
$0.141488
$1.83
$0.000000
Mar 14, 2022
$0.138517
$0.143222
$0.137791
$0.142488
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Hot Cross (HOTCROSS)

Hot24h

$0.200668
24h CHANGE
0.54%
MARKET CAP
$22.83M
VOLUME (24h)
$69.57M
Crafting Finance (CRF)

Crafting24h

$0.018014
24h CHANGE
1.29%
MARKET CAP
$0.000000
VOLUME (24h)
$282.89K
Husky Avax (HUSKY)

Husky24h

$0.000000
24h CHANGE
6.43%
MARKET CAP
$0.000000
VOLUME (24h)
$72.88K
FlokiPad (FLOKIPAD)

FlokiPad24h

$0.000020
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS