MidasDAO (CROWN)
$20.17
0.0001324BTC
2001.07%
Rank #9503
LOW (24h)
$2.70
HIGH (24h)
$0
LOW - HIGH
- 24h
$5.71
$2.70
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$1000.00K
TOTAL SUPPLY
$60.69K
Links
Chat
/ Website
/ Explorer
/ Source Code
More
Tags
Avalanche Ecosystem
/ Avalanche Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
CROWN Price Live Data The live
MidasDAO price today is $20.17 USD with a 24-hour trading volume of $0 USD. MidasDAO is down 2001% in the last 24 hours. The current Coinrate ranking is #9503, with a live market cap of $0 USD. It has a circulating supply of 0 CROWN coins (and a max. supply of 999999 CROWN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
MidasDAO Statistics
Rank #9503
PRICE$20.17
24h CHANGE2001.07%
24h LOW PRICE$2.70
24h HIGH PRICE$5.71
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.16M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$60.69K
MAX SUPPLY$1000.00K
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.954507YESTERDAY’S HIGH
$20.56YESTERDAY’S OPEN
$0.957551YESTERDAY’S CLOSE
$19.29YESTERDAY’S CHANGE
1.25%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$2.347d HIGH
$21.6830d LOW
$2.3430d HIGH
$83.41
PRICE HISTORY
90d LOW
$2.3490d HIGH
$501.0052 WEEK LOW
$2.3452 WEEK HIGH
$501.00
OTHER
ALL TIME HIGH PRICE
$501.00ALL TIME LOW PRICE
$2.34MIDASDAO ROI
97.62%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR MIDASDAO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.957551
$20.56
$0.954507
$19.29
$0.000000
$0.000000
Mar 27, 2022
$1.07
$18.56
$0.954362
$0.957764
$34.69
$0.000000
Mar 26, 2022
$1.04
$1.07
$1.04
$1.07
$8.65
$0.000000
Mar 25, 2022
$0.908766
$1.04
$0.907903
$1.04
$57.32
$0.000000
Mar 24, 2022
$18.54
$18.61
$0.694203
$0.908763
$181.74
$0.000000
Mar 23, 2022
$0.913628
$18.70
$0.912459
$18.54
$0.000000
$0.000000
Mar 22, 2022
$1.23
$19.21
$0.911885
$0.913664
$87.95
$0.000000
Mar 21, 2022
$0.696762
$1.24
$0.696264
$1.23
$242.26
$0.000000
Mar 20, 2022
$19.23
$19.24
$0.696195
$0.696730
$34.89
$0.000000
Mar 19, 2022
$0.761534
$19.60
$0.759207
$19.23
$0.000000
$0.000000
Mar 18, 2022
$17.11
$18.10
$0.760165
$0.761528
$1.22
$0.000000
Mar 17, 2022
$0.763987
$17.18
$0.762671
$17.11
$0.000000
$0.000000
Mar 16, 2022
$0.764357
$15.29
$0.762052
$0.764015
$0.440000
$0.000000
Mar 15, 2022
$0.914792
$15.20
$0.763111
$0.764382
$49.71
$0.000000
Mar 14, 2022
$14.71
$15.42
$0.763817
$0.914770
$104.08
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
XOVBank24h
$0.000273
24h CHANGE
1.35%
MARKET CAP
$38.67K
VOLUME (24h)
$0.000000
Starpad24h
$0.050652
24h CHANGE
4.77%
MARKET CAP
$0.000000
VOLUME (24h)
$177.49K
BlackBerry24h
$7.63
24h CHANGE
3.32%
MARKET CAP
$0.000000
VOLUME (24h)
$71.39
Shoppi24h
$0.000511
24h CHANGE
8.81%
MARKET CAP
$0.000000
VOLUME (24h)
$1.32
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00562346.68K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119768.52%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019669.70%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891376750.07%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4740985798.90%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.56%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135162257.13%- MidasDAO(CROWN)PRICEPRICE CHANGE$20.172001.07%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0326621708.96%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.95%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039597.19%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001096.40%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00330493.50%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.21
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.315462
Decentralized USD(DUSD)PRICE$0.978138
H2O DAO(H2O)PRICE$0.242136
Aerovek Aviation(AERO)PRICE$0.299335
Bubblefong(BBF)PRICE$27.60- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008384
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!