Metaverse ETP (ETP)
$0.118748
0.00000359BTC
0.57%
Rank #1016
LOW (24h)
$0.169070
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.182425
$0.169070
MARKET CAP
$9.49M
0.93%
VOLUME (24h)
$16105.88
70.67%
CIRC. SUPPLY
$79.48M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$81.95M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Asset Management
/ Smart Contracts
/ Mineable
/ Asset Management
/ Mineable
More
buy metaverseWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ETP Price Live Data The live
Metaverse ETP price today is $0.119 USD with a 24-hour trading volume of $16106 USD. Metaverse ETP is down 0.573% in the last 24 hours. The current Coinrate ranking is #1016, with a live market cap of $9493368 USD. It has a circulating supply of 79481899 ETP coins (and a max. supply of 100000000 ETP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Metaverse ETP Statistics
Rank #1016
PRICE$0.118748
24h CHANGE0.57%
24h LOW PRICE$0.169070
24h HIGH PRICE$0.182425
MARKET CAP$9.49M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$18.22M
24h VOLUME$16105.88
VOLUME / MARKET CAP$0.001697
CIRCULATING SUPPLY$79.48M
TOTAL SUPPLY$81.95M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.114790YESTERDAY’S HIGH
$0.121483YESTERDAY’S OPEN
$0.119978YESTERDAY’S CLOSE
$0.119849YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$27488.59
PRICE HISTORY
7d LOW
$0.1587247d HIGH
$0.18242530d LOW
$0.15872430d HIGH
$0.264378
PRICE HISTORY
90d LOW
$0.14166090d HIGH
$0.37917252 WEEK LOW
$0.07986852 WEEK HIGH
$0.549407
OTHER
ALL TIME HIGH PRICE
$6.24ALL TIME LOW PRICE
$0.059532METAVERSE ROI
96.85%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR METAVERSE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.119978
$0.121483
$0.114790
$0.119849
$27488.59
$9.58M
Mar 27, 2022
$0.108481
$0.120330
$0.108481
$0.119978
$38.07K
$9.59M
Mar 26, 2022
$0.106862
$0.110173
$0.105951
$0.108481
$9897.37
$8.67M
Mar 25, 2022
$0.110078
$0.111101
$0.106462
$0.106861
$6502.59
$8.54M
Mar 24, 2022
$0.112407
$0.112772
$0.104679
$0.110076
$38.11K
$8.80M
Mar 23, 2022
$0.113132
$0.115937
$0.111061
$0.112409
$31.32K
$8.98M
Mar 22, 2022
$0.114701
$0.115874
$0.110922
$0.113127
$42.71K
$9.04M
Mar 21, 2022
$0.114309
$0.118174
$0.112976
$0.114701
$86.71K
$9.17M
Mar 20, 2022
$0.113638
$0.118825
$0.113325
$0.114309
$112.25K
$9.13M
Mar 19, 2022
$0.113396
$0.118812
$0.112934
$0.113637
$114.76K
$9.08M
Mar 18, 2022
$0.112167
$0.119784
$0.111609
$0.113397
$150.55K
$9.06M
Mar 17, 2022
$0.113061
$0.119839
$0.110506
$0.112168
$89.45K
$8.96M
Mar 16, 2022
$0.110947
$0.119890
$0.110935
$0.113062
$120.12K
$9.03M
Mar 15, 2022
$0.111702
$0.120838
$0.109079
$0.110948
$91.84K
$8.86M
Mar 14, 2022
$0.113511
$0.115925
$0.108991
$0.111702
$90.99K
$8.92M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!