MetagamZ (METAG)
$0.002077
BTC
8.08%
Rank #783
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$20.77M
0.34%
VOLUME (24h)
$113.01K
5.89%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Explorer
More
Tags
BullPerks Launchpad
/ Kommunitas Launchpad
/ BullPerks Launchpad
/ Kommunitas Launchpad
More
buy metagamzWith Visa/Mastercard
Chat
Website
Explorer
CHART
Price
market cap
24h
7d
1m
3m
1y
METAG Price Live Data The live
MetagamZ price today is $0.002 USD with a 24-hour trading volume of $113007 USD. MetagamZ is down -8.08% in the last 24 hours. The current Coinrate ranking is #783, with a live market cap of $20770364 USD. It has a circulating supply of 0 METAG coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
MetagamZ Statistics
Rank #783
PRICE$0.002077
24h CHANGE8.08%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$20.77M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$113.01K
VOLUME / MARKET CAP$0.005441
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001891YESTERDAY’S HIGH
$0.002558YESTERDAY’S OPEN
$0.002462YESTERDAY’S CLOSE
$0.002070YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$119.66K
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--METAGAMZ ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR METAGAMZ
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002462
$0.002558
$0.001891
$0.002070
$119.66K
$20.70M
Mar 27, 2022
$0.002673
$0.002687
$0.002339
$0.002460
$51.00K
$24.60M
Mar 26, 2022
$0.003042
$0.003095
$0.002560
$0.002673
$53.19K
$26.73M
Mar 25, 2022
$0.003219
$0.003239
$0.002969
$0.003042
$32.90K
$30.42M
Mar 24, 2022
$0.003184
$0.003259
$0.003026
$0.003220
$48.50K
$32.20M
Mar 23, 2022
$0.003319
$0.003512
$0.003154
$0.003184
$58.05K
$31.84M
Mar 22, 2022
$0.003707
$0.003786
$0.003302
$0.003320
$66.38K
$33.20M
Mar 21, 2022
$0.003871
$0.003874
$0.003530
$0.003707
$39.50K
$37.07M
Mar 20, 2022
$0.003827
$0.004033
$0.003816
$0.003875
$33.32K
$38.75M
Mar 19, 2022
$0.003768
$0.003908
$0.003701
$0.003827
$83.17K
$38.27M
Mar 18, 2022
$0.003817
$0.004035
$0.003674
$0.003768
$49.39K
$37.68M
Mar 17, 2022
$0.003751
$0.004056
$0.003719
$0.003819
$72.05K
$38.19M
Mar 16, 2022
$0.003809
$0.003929
$0.003535
$0.003744
$58.48K
$37.44M
Mar 15, 2022
$0.004001
$0.004011
$0.003671
$0.003809
$48.46K
$38.09M
Mar 14, 2022
$0.004080
$0.004665
$0.003828
$0.004001
$254.16K
$40.01M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MELX24h
$0.007410
24h CHANGE
2.97%
MARKET CAP
$150.42K
VOLUME (24h)
$27723.37
LittleGhosts24h
$0.000006
24h CHANGE
22.87%
MARKET CAP
$0.000000
VOLUME (24h)
$55.85K
FOMO24h
$0.021494
24h CHANGE
2.06%
MARKET CAP
$0.000000
VOLUME (24h)
$9503.87
RUSH24h
$0.008092
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$16.33
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!