Merchant Token (MTO)
$0.081685
0.00000383BTC
0.68%
Rank #3956
LOW (24h)
$0.138219
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.150189
$0.138219
MARKET CAP
$0
NaNVOLUME (24h)
$216.12K
35.96%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$92.50M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
buy merchant tokenWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
MTO Price Live Data The live
Merchant Token price today is $0.082 USD with a 24-hour trading volume of $216124 USD. Merchant Token is down 0.683% in the last 24 hours. The current Coinrate ranking is #3956, with a live market cap of $0 USD. It has a circulating supply of 0 MTO coins (and a max. supply of 100000000 MTO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Merchant Token Statistics
Rank #3956
PRICE$0.081685
24h CHANGE0.68%
24h LOW PRICE$0.138219
24h HIGH PRICE$0.150189
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$14.13M
24h VOLUME$216.12K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$92.50M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.075791YESTERDAY’S HIGH
$0.091638YESTERDAY’S OPEN
$0.083000YESTERDAY’S CLOSE
$0.076200YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$138.41K
PRICE HISTORY
7d LOW
$0.1285587d HIGH
$0.16290330d LOW
$0.10062630d HIGH
$0.225755
PRICE HISTORY
90d LOW
$9.01159790d HIGH
$0.37731452 WEEK LOW
$9.01159752 WEEK HIGH
$0.479622
OTHER
ALL TIME HIGH PRICE
$0.479622ALL TIME LOW PRICE
$9.011597MERCHANT-TOKEN ROI
95.58%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MERCHANT-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.083000
$0.091638
$0.075791
$0.076200
$138.41K
$0.000000
Mar 27, 2022
$0.077763
$0.086822
$0.076469
$0.082995
$143.93K
$0.000000
Mar 26, 2022
$0.081845
$0.082042
$0.074711
$0.077763
$153.30K
$0.000000
Mar 25, 2022
$0.088134
$0.091759
$0.076975
$0.081845
$149.19K
$0.000000
Mar 24, 2022
$0.089953
$0.091662
$0.083632
$0.088130
$121.79K
$0.000000
Mar 23, 2022
$0.081508
$0.089953
$0.079525
$0.089953
$147.97K
$0.000000
Mar 22, 2022
$0.090025
$0.094218
$0.079598
$0.081508
$245.81K
$0.000000
Mar 21, 2022
$0.084021
$0.112016
$0.081492
$0.090029
$259.05K
$0.000000
Mar 20, 2022
$0.081687
$0.102022
$0.078385
$0.084021
$245.82K
$0.000000
Mar 19, 2022
$0.084292
$0.094174
$0.075545
$0.081683
$205.80K
$0.000000
Mar 18, 2022
$0.081664
$0.095386
$0.077183
$0.084301
$242.42K
$0.000000
Mar 17, 2022
$0.083658
$0.086424
$0.080101
$0.081672
$71.43K
$0.000000
Mar 16, 2022
$0.081683
$0.084836
$0.081131
$0.083661
$118.28K
$0.000000
Mar 15, 2022
$0.083914
$0.084724
$0.080458
$0.081683
$99.51K
$0.000000
Mar 14, 2022
$0.080282
$0.087943
$0.079081
$0.083914
$176.69K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Coinracer24h
$0.011351
24h CHANGE
1.58%
MARKET CAP
$655.55K
VOLUME (24h)
$8803.18
CryptoGuards24h
$0.000001
24h CHANGE
15.80%
MARKET CAP
$0.000000
VOLUME (24h)
$632.87
Evolution24h
$0.000173
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Etherprint24h
$0.000000
24h CHANGE
2.31%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564046.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019756.49%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0900296818.59%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4897565993.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722752.45%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.101995.44%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114651860.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.93%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140641108.36%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038297.28%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338893.33%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977678
H2O DAO(H2O)PRICE$0.237819
Aerovek Aviation(AERO)PRICE$0.300495
Bubblefong(BBF)PRICE$27.54
Bitcoin City Coin(BCITY)PRICE$0.008494
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!