Mensa (MSA)
$0.008905
0.00000448BTC
14.52%
Rank #8201
LOW (24h)
$0.251677
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.258832
$0.251677
MARKET CAP
$0
NaNVOLUME (24h)
$104.52
0.04%
CIRC. SUPPLY
$0
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
MSA Price Live Data The live
Mensa price today is $0.009 USD with a 24-hour trading volume of $104.5 USD. Mensa is down -14.5% in the last 24 hours. The current Coinrate ranking is #8201, with a live market cap of $0 USD. It has a circulating supply of 0 MSA coins (and a max. supply of 200000000 MSA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Mensa Statistics
Rank #8201
PRICE$0.008905
24h CHANGE14.52%
24h LOW PRICE$0.251677
24h HIGH PRICE$0.258832
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$50.63M
24h VOLUME$104.52
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$200.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.008900YESTERDAY’S HIGH
$0.010422YESTERDAY’S OPEN
$0.010420YESTERDAY’S CLOSE
$0.008908YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$104.56
PRICE HISTORY
7d LOW
$0.2517167d HIGH
$0.32266130d LOW
$0.25171630d HIGH
$0.630106
PRICE HISTORY
90d LOW
$0.25171690d HIGH
$0.63010652 WEEK LOW
$0.25171652 WEEK HIGH
$0.630106
OTHER
ALL TIME HIGH PRICE
$0.630106ALL TIME LOW PRICE
$0.251716MENSA ROI
50.70%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MENSA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.010420
$0.010422
$0.008900
$0.008908
$104.56
$0.000000
Mar 27, 2022
$0.010418
$0.010424
$0.010414
$0.010420
$0.000000
$0.000000
Mar 26, 2022
$0.010415
$0.010426
$0.010412
$0.010418
$0.330000
$0.000000
Mar 25, 2022
$0.010421
$0.010426
$0.010411
$0.010415
$0.000000
$0.000000
Mar 24, 2022
$0.010700
$0.010702
$0.010414
$0.010421
$19.49
$0.000000
Mar 23, 2022
$0.010699
$0.010704
$0.010691
$0.010700
$0.000000
$0.000000
Mar 22, 2022
$0.010698
$0.010703
$0.010694
$0.010699
$0.000000
$0.000000
Mar 21, 2022
$0.012637
$0.012640
$0.010694
$0.010698
$121.30
$0.000000
Mar 20, 2022
$0.012830
$0.012834
$0.012627
$0.012637
$12.64
$0.000000
Mar 19, 2022
$0.012831
$0.012836
$0.012825
$0.012830
$0.000000
$0.000000
Mar 18, 2022
$0.012830
$0.012835
$0.012825
$0.012832
$0.000000
$0.000000
Mar 17, 2022
$0.012849
$0.012853
$0.012829
$0.012831
$1.06
$0.000000
Mar 16, 2022
$0.012842
$0.012857
$0.012839
$0.012849
$0.000000
$0.000000
Mar 15, 2022
$0.017020
$0.017021
$0.012833
$0.012842
$217.91
$0.000000
Mar 14, 2022
$0.017015
$0.017027
$0.016989
$0.017021
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
SparkPoint24h
$0.001525
24h CHANGE
0.60%
MARKET CAP
$12.89M
VOLUME (24h)
$969.59K
Microtuber24h
$0.004659
24h CHANGE
2.06%
MARKET CAP
$0.000000
VOLUME (24h)
$1.07M
CryptoBike24h
$0.017288
24h CHANGE
1.46%
MARKET CAP
$0.000000
VOLUME (24h)
$10406.01
CHIBA24h
$0.013074
24h CHANGE
1.29%
MARKET CAP
$0.000000
VOLUME (24h)
$1652.17
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!