Market Cap
NaN
Global Volume
loginBest way to trade crypto
coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Memecoin (MEM)

Memecoin (MEM)

$0.073022
0.00000264BTC
3.79%
buy MEMWith Visa/Mastercard
Rank #4568
LOW (24h)
$0.107227
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.116563
$0.107227
MARKET CAP
$0
NaN
VOLUME (24h)
$62.14K
49.02%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Memes
/ Polygon Ecosystem
/ Collectibles & NFTs
/ Polkastarter
MoreArrow Down Icon
buy meme coinWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • Marketplace
  • Memes
  • Polygon Ecosystem
  • Collectibles & NFTs
  • Polkastarter
  • View all
  • HISTORICAL DATA FOR MEME-COIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Jan 23, 2022
    $0.070000
    $0.080000
    $0.070000
    $0.070000
    $31.68K
    $0.000000
    Jan 22, 2022
    $0.080000
    $0.090000
    $0.070000
    $0.070000
    $46.48K
    $0.000000
    Jan 21, 2022
    $0.090000
    $0.100000
    $0.080000
    $0.080000
    $75.87K
    $0.000000
    Jan 20, 2022
    $0.110000
    $0.110000
    $0.090000
    $0.090000
    $26997.27
    $0.000000
    Jan 19, 2022
    $0.120000
    $0.120000
    $0.110000
    $0.110000
    $33.16K
    $0.000000
    Jan 18, 2022
    $0.130000
    $0.130000
    $0.110000
    $0.120000
    $55.68K
    $0.000000
    Jan 17, 2022
    $0.150000
    $0.160000
    $0.120000
    $0.130000
    $56.37K
    $0.000000
    Jan 16, 2022
    $0.140000
    $0.150000
    $0.130000
    $0.150000
    $52.74K
    $0.000000
    Jan 15, 2022
    $0.130000
    $0.140000
    $0.130000
    $0.140000
    $69.78K
    $0.000000
    Jan 14, 2022
    $0.120000
    $0.140000
    $0.120000
    $0.130000
    $75.11K
    $0.000000
    Jan 13, 2022
    $0.130000
    $0.140000
    $0.120000
    $0.120000
    $60.19K
    $0.000000
    Jan 12, 2022
    $0.120000
    $0.130000
    $0.120000
    $0.130000
    $31.65K
    $0.000000
    Jan 11, 2022
    $0.120000
    $0.130000
    $0.120000
    $0.120000
    $56.66K
    $0.000000
    Jan 10, 2022
    $0.110000
    $0.140000
    $0.110000
    $0.120000
    $98.51K
    $0.000000
    Jan 09, 2022
    $0.120000
    $0.130000
    $0.110000
    $0.110000
    $35.51K
    $0.000000
    1