Memecoin (MEM)
$0.071586
0.00000199BTC
2.67%
Rank #4909
LOW (24h)
$0.072878
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.078317
$0.072878
MARKET CAP
$0
NaNVOLUME (24h)
$49.92K
48.15%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Marketplace
/ Memes
/ Polygon Ecosystem
/ Collectibles & NFTs
/ Polkastarter
More
buy meme coinWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
MEM Price Live Data The live
Memecoin price today is $0.072 USD with a 24-hour trading volume of $49921 USD. Memecoin is down 2.668% in the last 24 hours. The current Coinrate ranking is #4909, with a live market cap of $0 USD. It has a circulating supply of 0 MEM coins (and a max. supply of 100000000 MEM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Memecoin Statistics
Rank #4909
PRICE$0.071586
24h CHANGE2.67%
24h LOW PRICE$0.072878
24h HIGH PRICE$0.078317
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.66M
24h VOLUME$49.92K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.066055YESTERDAY’S HIGH
$0.071779YESTERDAY’S OPEN
$0.066137YESTERDAY’S CLOSE
$0.070210YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$25882.18
PRICE HISTORY
7d LOW
$0.0688607d HIGH
$0.14642230d LOW
$0.06336430d HIGH
$0.165211
PRICE HISTORY
90d LOW
$0.06336490d HIGH
$0.45280252 WEEK LOW
$0.06336452 WEEK HIGH
$1.39
OTHER
ALL TIME HIGH PRICE
$1.39ALL TIME LOW PRICE
$0.063364MEME-COIN ROI
84.04%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MEME-COIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.066137
$0.071779
$0.066055
$0.070210
$25882.18
$0.000000
Mar 27, 2022
$0.064835
$0.070016
$0.063859
$0.066138
$37.16K
$0.000000
Mar 26, 2022
$0.066578
$0.066578
$0.064341
$0.064835
$12808.15
$0.000000
Mar 25, 2022
$0.068548
$0.068548
$0.066412
$0.066575
$17023.87
$0.000000
Mar 24, 2022
$0.070338
$0.070338
$0.067811
$0.068665
$19364.54
$0.000000
Mar 23, 2022
$0.074881
$0.075875
$0.067172
$0.070336
$96.48K
$0.000000
Mar 22, 2022
$0.065562
$0.092699
$0.065562
$0.074880
$321.88K
$0.000000
Mar 21, 2022
$0.062353
$0.067422
$0.060752
$0.065562
$47.01K
$0.000000
Mar 20, 2022
$0.062904
$0.072645
$0.061063
$0.062353
$84.98K
$0.000000
Mar 19, 2022
$0.063171
$0.064155
$0.061056
$0.062903
$15886.86
$0.000000
Mar 18, 2022
$0.060712
$0.063177
$0.059837
$0.063170
$38.88K
$0.000000
Mar 17, 2022
$0.061030
$0.063416
$0.060708
$0.060713
$48.47K
$0.000000
Mar 16, 2022
$0.060015
$0.061125
$0.058122
$0.061030
$13736.07
$0.000000
Mar 15, 2022
$0.061890
$0.063034
$0.060012
$0.060016
$35.79K
$0.000000
Mar 14, 2022
$0.058853
$0.063448
$0.055159
$0.061890
$27843.94
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.55K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019754.48%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899406811.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4879185970.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722754.54%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114502000.79%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141051108.93%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.27%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338693.34%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977960
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.51
Bitcoin City Coin(BCITY)PRICE$0.008502
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.562165
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!