coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
MELONx (MLNX)

MELONx (MLNX)

$0.003522
3e-7BTC
1.84%
buy MLNXWith Visa/Mastercard
Rank #7282
LOW (24h)
$0.014229
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.015149
$0.014229
MARKET CAP
$0
NaN
VOLUME (24h)
$1126.69
1.02%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$72.14M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy melonxWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    MLNX Price Live Data The live

    MELONx price today is $0.004 USD with a 24-hour trading volume of $1127 USD. MELONx is down -1.84% in the last 24 hours. The current Coinrate ranking is #7282, with a live market cap of $0 USD. It has a circulating supply of 0 MLNX coins (and a max. supply of 100000000 MLNX coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    MELONx Statistics
    Rank #7282
    PRICE$0.003522
    24h CHANGE1.84%
    24h LOW PRICE$0.014229
    24h HIGH PRICE$0.015149
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$1.43M
    24h VOLUME$1126.69
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$72.14M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.003335
    • YESTERDAY’S HIGH

      $0.003637
    • YESTERDAY’S OPEN

      $0.003335
    • YESTERDAY’S CLOSE

      $0.003488
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $1115.22

    PRICE HISTORY

    • 7d LOW

      $0.014299
    • 7d HIGH

      $0.018424
    • 30d LOW

      $0.014299
    • 30d HIGH

      $0.048528

    PRICE HISTORY

    • 90d LOW

      $0.014299
    • 90d HIGH

      $0.212715
    • 52 WEEK LOW

      $0.014299
    • 52 WEEK HIGH

      $0.212715

    OTHER

    • ALL TIME HIGH PRICE

      $0.212715
    • ALL TIME LOW PRICE

      $0.014299
    • MELONX ROI

      89.68%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    MLNX/WBNB
    $0.000015
    $1159.54
    0
    1

    HISTORICAL DATA FOR MELONX

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.003335
    $0.003637
    $0.003335
    $0.003488
    $1115.22
    $0.000000
    Mar 27, 2022
    $0.003316
    $0.003356
    $0.003316
    $0.003335
    $0.000000
    $0.000000
    Mar 26, 2022
    $0.003297
    $0.003334
    $0.003223
    $0.003316
    $0.000000
    $0.000000
    Mar 25, 2022
    $0.003297
    $0.003297
    $0.003297
    $0.003297
    $0.000000
    $0.000000
    Mar 24, 2022
    $0.003299
    $0.003299
    $0.003297
    $0.003297
    $0.000000
    $0.000000
    Mar 23, 2022
    $0.003268
    $0.003314
    $0.003221
    $0.003299
    $193.56
    $0.000000
    Mar 22, 2022
    $0.003236
    $0.003347
    $0.003230
    $0.003268
    $492.83
    $0.000000
    Mar 21, 2022
    $0.003262
    $0.003262
    $0.003226
    $0.003236
    $296.85
    $0.000000
    Mar 20, 2022
    $0.003341
    $0.003352
    $0.003228
    $0.003262
    $255.56
    $0.000000
    Mar 19, 2022
    $0.003258
    $0.003357
    $0.003249
    $0.003341
    $486.58
    $0.000000
    Mar 18, 2022
    $0.003175
    $0.003281
    $0.003121
    $0.003258
    $629.84
    $0.000000
    Mar 17, 2022
    $0.003149
    $0.003247
    $0.003123
    $0.003175
    $834.40
    $0.000000
    Mar 16, 2022
    $0.003002
    $0.003190
    $0.002964
    $0.003149
    $5463.33
    $0.000000
    Mar 15, 2022
    $0.004020
    $0.004050
    $0.002926
    $0.003002
    $4908.37
    $0.000000
    Mar 14, 2022
    $0.003901
    $0.004030
    $0.003901
    $0.004020
    $259.58
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Utrust (UTK)

    Utrust24h

    $0.278805
    24h CHANGE
    1.53%
    MARKET CAP
    $128.25M
    VOLUME (24h)
    $5.40M
    Idle (IDLE)

    Idle24h

    $1.84
    24h CHANGE
    3.53%
    MARKET CAP
    $7.77M
    VOLUME (24h)
    $27123.25
    HeroFi (ROFI) (ROFI)

    HeroFi24h

    $0.164548
    24h CHANGE
    1.20%
    MARKET CAP
    $13553.65
    VOLUME (24h)
    $2487.53
    KittyCake (KCAKE)

    KittyCake24h

    $0.000002
    24h CHANGE
    1.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $136.84K

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS