MatrixETF (MDF)
$0.005493
2.5e-7BTC
6.92%
Rank #5341
LOW (24h)
$0.010413
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.011611
$0.010413
MARKET CAP
$0
NaNVOLUME (24h)
$26309.62
71.69%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
MDF Price Live Data The live
MatrixETF price today is $0.005 USD with a 24-hour trading volume of $26310 USD. MatrixETF is down -6.92% in the last 24 hours. The current Coinrate ranking is #5341, with a live market cap of $0 USD. It has a circulating supply of 0 MDF coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
MatrixETF Statistics
Rank #5341
PRICE$0.005493
24h CHANGE6.92%
24h LOW PRICE$0.010413
24h HIGH PRICE$0.011611
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$26309.62
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.005481YESTERDAY’S HIGH
$0.006161YESTERDAY’S OPEN
$0.005606YESTERDAY’S CLOSE
$0.005568YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$45.17K
PRICE HISTORY
7d LOW
$0.0104137d HIGH
$0.01161130d LOW
$0.01006730d HIGH
$0.019757
PRICE HISTORY
90d LOW
$0.01006790d HIGH
$0.08010852 WEEK LOW
--52 WEEK HIGH
$0.221888
OTHER
ALL TIME HIGH PRICE
$0.221888ALL TIME LOW PRICE
--MATRIXETF ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MATRIXETF
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.005606
$0.006161
$0.005481
$0.005568
$45.17K
$0.000000
Mar 27, 2022
$0.005568
$0.005726
$0.005439
$0.005606
$38.20K
$0.000000
Mar 26, 2022
$0.005466
$0.006172
$0.005414
$0.005488
$61.31K
$0.000000
Mar 25, 2022
$0.006386
$0.006582
$0.005338
$0.005484
$71.63K
$0.000000
Mar 24, 2022
$0.006153
$0.006512
$0.006019
$0.006396
$55.37K
$0.000000
Mar 23, 2022
$0.006938
$0.007089
$0.006076
$0.006152
$65.39K
$0.000000
Mar 22, 2022
$0.006613
$0.007316
$0.006398
$0.006861
$60.44K
$0.000000
Mar 21, 2022
$0.006613
$0.007892
$0.006435
$0.006613
$72.96K
$0.000000
Mar 20, 2022
$0.006590
$0.006912
$0.006561
$0.006576
$64.48K
$0.000000
Mar 19, 2022
$0.006581
$0.006630
$0.006560
$0.006591
$63.52K
$0.000000
Mar 18, 2022
$0.006442
$0.006625
$0.006039
$0.006582
$80.01K
$0.000000
Mar 17, 2022
$0.006324
$0.006595
$0.006131
$0.006443
$58.93K
$0.000000
Mar 16, 2022
$0.006913
$0.006932
$0.006132
$0.006312
$78.43K
$0.000000
Mar 15, 2022
$0.007165
$0.007399
$0.006594
$0.006885
$75.01K
$0.000000
Mar 14, 2022
$0.007491
$0.007504
$0.007010
$0.007164
$66.44K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Creaticles24h
$0.010468
24h CHANGE
0.63%
MARKET CAP
$817.06K
VOLUME (24h)
$116.47K
Genesis24h
$0.061203
24h CHANGE
2.11%
MARKET CAP
$736.33K
VOLUME (24h)
$32.78K
Decubate24h
$0.015782
24h CHANGE
10.65%
MARKET CAP
$0.000000
VOLUME (24h)
$78.23K
ysoy24h
$2.51
24h CHANGE
1.13%
MARKET CAP
$0.000000
VOLUME (24h)
$487.73
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!