Matrix AI Network (MAN)
$0.023957
0.00000141BTC
2.17%
Rank #1210
LOW (24h)
$0.078214
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.088472
$0.078214
MARKET CAP
$5.13M
0.59%
VOLUME (24h)
$643.90K
43.64%
CIRC. SUPPLY
$214.30M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$647.45M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
AI & Big Data
/ BNB Chain
/ Collectibles & NFTs
/ Metaverse
/ Platform
More
buy matrix ai-networkWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
MAN Price Live Data The live
Matrix AI Network price today is $0.024 USD with a 24-hour trading volume of $643898 USD. Matrix AI Network is down -2.17% in the last 24 hours. The current Coinrate ranking is #1210, with a live market cap of $5133999 USD. It has a circulating supply of 214302042 MAN coins (and a max. supply of 1000000000 MAN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Matrix AI Network Statistics
Rank #1210
PRICE$0.023957
24h CHANGE2.17%
24h LOW PRICE$0.078214
24h HIGH PRICE$0.088472
MARKET CAP$5.13M
MARKET DOMINANCE$0.000700
FULLY DILUTED MARKET CAP$79.49M
24h VOLUME$643.90K
VOLUME / MARKET CAP$0.125418
CIRCULATING SUPPLY$214.30M
TOTAL SUPPLY$647.45M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.023813YESTERDAY’S HIGH
$0.026527YESTERDAY’S OPEN
$0.023879YESTERDAY’S CLOSE
$0.023814YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$924.93K
PRICE HISTORY
7d LOW
$0.0779217d HIGH
$0.11693330d LOW
$0.05714030d HIGH
$0.137609
PRICE HISTORY
90d LOW
$0.04930190d HIGH
$0.13760952 WEEK LOW
$0.00450052 WEEK HIGH
$0.221647
OTHER
ALL TIME HIGH PRICE
$1.79ALL TIME LOW PRICE
$0.004500MATRIX-AI-NETWORK ROI
92.68%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MATRIX-AI-NETWORK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.023879
$0.026527
$0.023813
$0.023814
$924.93K
$5.10M
Mar 27, 2022
$0.024614
$0.025300
$0.023007
$0.023884
$975.31K
$5.12M
Mar 26, 2022
$0.022012
$0.028260
$0.022012
$0.024361
$3.46M
$5.22M
Mar 25, 2022
$0.022509
$0.022751
$0.021239
$0.022014
$454.31K
$4.72M
Mar 24, 2022
$0.019578
$0.022992
$0.019212
$0.022569
$745.07K
$4.84M
Mar 23, 2022
$0.019942
$0.020115
$0.019224
$0.019578
$272.13K
$4.20M
Mar 22, 2022
$0.019083
$0.020434
$0.018961
$0.019942
$350.99K
$4.27M
Mar 21, 2022
$0.018884
$0.019433
$0.018664
$0.019085
$367.42K
$4.09M
Mar 20, 2022
$0.019988
$0.019997
$0.018681
$0.018881
$326.49K
$4.05M
Mar 19, 2022
$0.020454
$0.020511
$0.018935
$0.019952
$495.82K
$4.28M
Mar 18, 2022
$0.019103
$0.020485
$0.018019
$0.020468
$475.70K
$4.39M
Mar 17, 2022
$0.019804
$0.019806
$0.018229
$0.019107
$532.18K
$4.09M
Mar 16, 2022
$0.019212
$0.019894
$0.018207
$0.019805
$669.52K
$4.24M
Mar 15, 2022
$0.019311
$0.020238
$0.019079
$0.019212
$764.19K
$4.12M
Mar 14, 2022
$0.020115
$0.020368
$0.019022
$0.019244
$717.51K
$4.12M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Metacraft24h
$0.052719
24h CHANGE
0.51%
MARKET CAP
$2.76M
VOLUME (24h)
$1.55M
Alt.Estate24h
$0.000547
24h CHANGE
1.11%
MARKET CAP
$396.41K
VOLUME (24h)
$0.000000
Ninja24h
$1.97
24h CHANGE
4.27%
MARKET CAP
$0.000000
VOLUME (24h)
$61.41K
PASV24h
$0.000000
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!