coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Matrix AI Network (MAN)

Matrix AI Network (MAN)

$0.023957
0.00000141BTC
2.17%
buy MANWith Visa/Mastercard
Rank #1210
LOW (24h)
$0.078214
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.088472
$0.078214
MARKET CAP
$5.13M
0.59%
VOLUME (24h)
$643.90K
43.64%
CIRC. SUPPLY
$214.30M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$647.45M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

AI & Big Data
/ BNB Chain
/ Collectibles & NFTs
/ Metaverse
/ Platform
MoreArrow Down Icon
buy matrix ai-networkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

MAN Price Live Data The live

Matrix AI Network price today is $0.024 USD with a 24-hour trading volume of $643898 USD. Matrix AI Network is down -2.17% in the last 24 hours. The current Coinrate ranking is #1210, with a live market cap of $5133999 USD. It has a circulating supply of 214302042 MAN coins (and a max. supply of 1000000000 MAN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Matrix AI Network Statistics
Rank #1210
PRICE$0.023957
24h CHANGE2.17%
24h LOW PRICE$0.078214
24h HIGH PRICE$0.088472
MARKET CAP$5.13M
MARKET DOMINANCE$0.000700
FULLY DILUTED MARKET CAP$79.49M
24h VOLUME$643.90K
VOLUME / MARKET CAP$0.125418
CIRCULATING SUPPLY$214.30M
TOTAL SUPPLY$647.45M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.023813
  • YESTERDAY’S HIGH

    $0.026527
  • YESTERDAY’S OPEN

    $0.023879
  • YESTERDAY’S CLOSE

    $0.023814
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $924.93K

PRICE HISTORY

  • 7d LOW

    $0.077921
  • 7d HIGH

    $0.116933
  • 30d LOW

    $0.057140
  • 30d HIGH

    $0.137609

PRICE HISTORY

  • 90d LOW

    $0.049301
  • 90d HIGH

    $0.137609
  • 52 WEEK LOW

    $0.004500
  • 52 WEEK HIGH

    $0.221647

OTHER

  • ALL TIME HIGH PRICE

    $1.79
  • ALL TIME LOW PRICE

    $0.004500
  • MATRIX-AI-NETWORK ROI

    92.68%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MAN/ETH
$0.000009
$0
5
2
MAN/BTC
$45.89
$9164.00
14
3
MAN/BTC
$50.00
$17719.53
66
4
MAN/ETH
$0.000007
$9324.50
52
5
MAN/ETH
$0.000008
$1531.35
46
1

HISTORICAL DATA FOR MATRIX-AI-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.023879
$0.026527
$0.023813
$0.023814
$924.93K
$5.10M
Mar 27, 2022
$0.024614
$0.025300
$0.023007
$0.023884
$975.31K
$5.12M
Mar 26, 2022
$0.022012
$0.028260
$0.022012
$0.024361
$3.46M
$5.22M
Mar 25, 2022
$0.022509
$0.022751
$0.021239
$0.022014
$454.31K
$4.72M
Mar 24, 2022
$0.019578
$0.022992
$0.019212
$0.022569
$745.07K
$4.84M
Mar 23, 2022
$0.019942
$0.020115
$0.019224
$0.019578
$272.13K
$4.20M
Mar 22, 2022
$0.019083
$0.020434
$0.018961
$0.019942
$350.99K
$4.27M
Mar 21, 2022
$0.018884
$0.019433
$0.018664
$0.019085
$367.42K
$4.09M
Mar 20, 2022
$0.019988
$0.019997
$0.018681
$0.018881
$326.49K
$4.05M
Mar 19, 2022
$0.020454
$0.020511
$0.018935
$0.019952
$495.82K
$4.28M
Mar 18, 2022
$0.019103
$0.020485
$0.018019
$0.020468
$475.70K
$4.39M
Mar 17, 2022
$0.019804
$0.019806
$0.018229
$0.019107
$532.18K
$4.09M
Mar 16, 2022
$0.019212
$0.019894
$0.018207
$0.019805
$669.52K
$4.24M
Mar 15, 2022
$0.019311
$0.020238
$0.019079
$0.019212
$764.19K
$4.12M
Mar 14, 2022
$0.020115
$0.020368
$0.019022
$0.019244
$717.51K
$4.12M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Metacraft (MCT)

Metacraft24h

$0.052719
24h CHANGE
0.51%
MARKET CAP
$2.76M
VOLUME (24h)
$1.55M
Alt.Estate token (ALT)

Alt.Estate24h

$0.000547
24h CHANGE
1.11%
MARKET CAP
$396.41K
VOLUME (24h)
$0.000000
Ninja Squad Token (NST)

Ninja24h

$1.97
24h CHANGE
4.27%
MARKET CAP
$0.000000
VOLUME (24h)
$61.41K
PASV (PASV)

PASV24h

$0.000000
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS