coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Maker (MKR)

Maker (MKR)

$2153.46
0.05643831BTC
0.86%
buy MKRWith Visa/Mastercard
Rank #57
LOW (24h)
$1993.45
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$2178.37
$1993.45
MARKET CAP
$2.11B
5.07%
VOLUME (24h)
$76.08M
2.03%
CIRC. SUPPLY
$977.63K
MAX SUPPLY
$1.01M
TOTAL SUPPLY
$977.63K
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ 1Confirmation Portfolio
/ a16z Portfolio
/ DAO
/ DeFi
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

MKR Price Live Data The live

Maker price today is $2153 USD with a 24-hour trading volume of $76081885 USD. Maker is down 0.862% in the last 24 hours. The current Coinrate ranking is #57, with a live market cap of $2105290308 USD. It has a circulating supply of 977631 MKR coins (and a max. supply of 1005577 MKR coins). If you would like to know where to buy Maker, the top exchanges for trading in Maker are currently Coinbase-exchange, Phemex, Ftx, Binance-us and Gemini. You can find others listed on our crypto exchanges page.
Join us on Telegram
Maker Statistics
Rank #57
PRICE$2153.46
24h CHANGE0.86%
24h LOW PRICE$1993.45
24h HIGH PRICE$2178.37
MARKET CAP$2.11B
MARKET DOMINANCE$0.120400
FULLY DILUTED MARKET CAP$2.18B
24h VOLUME$76.08M
VOLUME / MARKET CAP$0.036138
CIRCULATING SUPPLY$977.63K
TOTAL SUPPLY$977.63K
MAX SUPPLY$1.01M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $2039.78
  • YESTERDAY’S HIGH

    $2185.70
  • YESTERDAY’S OPEN

    $2056.54
  • YESTERDAY’S CLOSE

    $2044.18
  • YESTERDAY’S CHANGE

    142.14%
  • YESTERDAY’S VOLUME

    $77.63M

PRICE HISTORY

  • 7d LOW

    $1655.69
  • 7d HIGH

    $2178.37
  • 30d LOW

    $1645.33
  • 30d HIGH

    $2580.05

PRICE HISTORY

  • 90d LOW

    $1645.33
  • 90d HIGH

    $3618.97
  • 52 WEEK LOW

    $1469.83
  • 52 WEEK HIGH

    $6339.02

OTHER

  • ALL TIME HIGH PRICE

    $6339.02
  • ALL TIME LOW PRICE

    $21.06
  • MAKER ROI

    9704.90%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MKR/WETH
$0.614779
$354.83K
742
2
MKR/BNT
$863.45
$110.02K
0
3
WETH/MKR
$1.57
$5406.51
0
4
MKR/WETH
$0.672953
$2.70M
0
5
MKR/DAI
$1958.62
$0
0
6
SNX/MKR
$0.003041
$0
0
7
BAND/MKR
$0.001478
$0
0
8
MKR/LINK
$126.02
$0
0
9
DAI/MKR
$0.000500
$515.62
0
10
MKR/WETH
$0.612981
$596.66K
0
11
LRC/MKR
$0.000464
$0
0
12
OMG/MKR
$0.002608
$0
0
13
AMKR/MKR
$1.00
$1.54M
0
14
MKR/ETH
$0.621722
$9324.33
0
15
DGX/MKR
$0.048574
$0
0
1

HISTORICAL DATA FOR MAKER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2056.54
$2185.70
$2039.78
$2044.18
$77.63M
$2.00B
Mar 27, 2022
$2014.52
$2056.75
$1979.00
$2056.25
$49.62M
$2.01B
Mar 26, 2022
$2010.17
$2017.43
$1979.00
$2014.46
$34.28M
$1.97B
Mar 25, 2022
$2010.61
$2059.31
$1956.21
$2010.53
$51.46M
$1.97B
Mar 24, 2022
$1989.94
$2059.05
$1980.38
$2010.88
$103.63M
$1.97B
Mar 23, 2022
$2039.20
$2047.23
$1957.79
$1990.08
$82.00M
$1.95B
Mar 22, 2022
$2001.64
$2090.17
$1998.45
$2039.23
$63.30M
$1.99B
Mar 21, 2022
$1990.53
$2040.26
$1965.56
$2001.66
$67.65M
$1.96B
Mar 20, 2022
$2056.51
$2100.40
$1981.71
$1990.56
$66.67M
$1.95B
Mar 19, 2022
$2040.21
$2084.20
$2037.84
$2056.54
$80.84M
$2.01B
Mar 18, 2022
$2060.44
$2089.85
$2037.33
$2039.98
$93.14M
$1.99B
Mar 17, 2022
$1925.34
$2087.74
$1924.00
$2060.74
$98.69M
$2.01B
Mar 16, 2022
$1786.08
$2006.37
$1744.47
$1925.61
$130.40M
$1.88B
Mar 15, 2022
$1795.27
$1858.02
$1724.92
$1786.16
$61.60M
$1.75B
Mar 14, 2022
$1687.27
$1796.01
$1678.06
$1796.01
$60.69M
$1.76B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

does-makerdaos-announcement-hint-at-wedding-bells-for-tradfi-defi Image
Does MakerDAO's announcement hint at wedding bells for TradFi, DeFi
The word “DAO” got off on the wrong foot with the crypto community, but eventually shed its hacker image and became recognizable as a future-facing trend. Now, an announcement from MakerDAO has the potential to again change what a DAO can, or can't do.
AMBCrypto
03-27-2022
Link to the news
makerdaos-dai-fell-behind-terras-ust-months-ago-heres-how-its-trying-to-catch-up Image
MakerDAO's DAI Fell Behind Terra's UST Months Ago. Here's How It's Trying to Catch Up
MakerDAO has either implemented or is currently mulling over new updates to help improve the adoption of its stablecoin.
Decrypt
03-26-2022
Link to the news
maker-price-analysis-mkr-faces-trouble-in-maintaining-above-2000-as-bears-hinder-upward-price-movement Image
Maker price analysis: MKR faces trouble in maintaining above $2000, as bears hinder upward price movement
TL;DR Breakdown Maker price analysis is bearish. Resistance for MKR is present at $2042.
Cryptopolitan
03-26-2022
Link to the news
makerdao-dev-insists-defi-protocol-should-leverage-real-world-assets-to-scale Image
Makerdao Dev Insists Defi Protocol Should Leverage Real World Assets to Scale
On March 16, the protocol engineer at Makerdao and co-founder of the software and design firm Bellwood Studios, Hexonaut, announced a proposal to use real world assets (RWAs) in order to scale the decentralized finance (defi) protocol Makerdao. Hexonaut insists the bull market was good, but “the time is passing” and he believes Makerdao needs […]
Bitcoin
03-20-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Synthetix (SNX)

Synthetix24h

$5.67
24h CHANGE
0.48%
MARKET CAP
$651.11M
VOLUME (24h)
$150.17M
MIR COIN (MIR)

MIR24h

$0.003157
24h CHANGE
0.00%
MARKET CAP
$2.46M
VOLUME (24h)
$59.24K
Penta (PNT)

Penta24h

$0.000009
24h CHANGE
1.24%
MARKET CAP
$185.25K
VOLUME (24h)
$0.000000
Litecred (LTCR)

Litecred24h

$0.000477
24h CHANGE
1.24%
MARKET CAP
$14403.94
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS