Maker (MKR)
$2153.46
0.05643831BTC
0.86%
Rank #57
LOW (24h)
$1993.45
HIGH (24h)
$0
LOW - HIGH
- 24h
$2178.37
$1993.45
MARKET CAP
$2.11B
5.07%
VOLUME (24h)
$76.08M
2.03%
CIRC. SUPPLY
$977.63K
MAX SUPPLY
$1.01M
TOTAL SUPPLY
$977.63K
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
BNB Chain
/ 1Confirmation Portfolio
/ a16z Portfolio
/ DAO
/ DeFi
More
buy makerWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
MKR Price Live Data The live
Maker price today is $2153 USD with a 24-hour trading volume of $76081885 USD. Maker is down 0.862% in the last 24 hours. The current Coinrate ranking is #57, with a live market cap of $2105290308 USD. It has a circulating supply of 977631 MKR coins (and a max. supply of 1005577 MKR coins). If you would like to know where to buy Maker, the top exchanges for trading in Maker are currently Coinbase-exchange, Phemex, Ftx, Binance-us and Gemini. You can find others listed on our crypto exchanges page.
Join us on Telegram
Maker Statistics
Rank #57
PRICE$2153.46
24h CHANGE0.86%
24h LOW PRICE$1993.45
24h HIGH PRICE$2178.37
MARKET CAP$2.11B
MARKET DOMINANCE$0.120400
FULLY DILUTED MARKET CAP$2.18B
24h VOLUME$76.08M
VOLUME / MARKET CAP$0.036138
CIRCULATING SUPPLY$977.63K
TOTAL SUPPLY$977.63K
MAX SUPPLY$1.01M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$2039.78YESTERDAY’S HIGH
$2185.70YESTERDAY’S OPEN
$2056.54YESTERDAY’S CLOSE
$2044.18YESTERDAY’S CHANGE
142.14%YESTERDAY’S VOLUME
$77.63M
PRICE HISTORY
7d LOW
$1655.697d HIGH
$2178.3730d LOW
$1645.3330d HIGH
$2580.05
PRICE HISTORY
90d LOW
$1645.3390d HIGH
$3618.9752 WEEK LOW
$1469.8352 WEEK HIGH
$6339.02
OTHER
ALL TIME HIGH PRICE
$6339.02ALL TIME LOW PRICE
$21.06MAKER ROI
9704.90%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR MAKER
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2056.54
$2185.70
$2039.78
$2044.18
$77.63M
$2.00B
Mar 27, 2022
$2014.52
$2056.75
$1979.00
$2056.25
$49.62M
$2.01B
Mar 26, 2022
$2010.17
$2017.43
$1979.00
$2014.46
$34.28M
$1.97B
Mar 25, 2022
$2010.61
$2059.31
$1956.21
$2010.53
$51.46M
$1.97B
Mar 24, 2022
$1989.94
$2059.05
$1980.38
$2010.88
$103.63M
$1.97B
Mar 23, 2022
$2039.20
$2047.23
$1957.79
$1990.08
$82.00M
$1.95B
Mar 22, 2022
$2001.64
$2090.17
$1998.45
$2039.23
$63.30M
$1.99B
Mar 21, 2022
$1990.53
$2040.26
$1965.56
$2001.66
$67.65M
$1.96B
Mar 20, 2022
$2056.51
$2100.40
$1981.71
$1990.56
$66.67M
$1.95B
Mar 19, 2022
$2040.21
$2084.20
$2037.84
$2056.54
$80.84M
$2.01B
Mar 18, 2022
$2060.44
$2089.85
$2037.33
$2039.98
$93.14M
$1.99B
Mar 17, 2022
$1925.34
$2087.74
$1924.00
$2060.74
$98.69M
$2.01B
Mar 16, 2022
$1786.08
$2006.37
$1744.47
$1925.61
$130.40M
$1.88B
Mar 15, 2022
$1795.27
$1858.02
$1724.92
$1786.16
$61.60M
$1.75B
Mar 14, 2022
$1687.27
$1796.01
$1678.06
$1796.01
$60.69M
$1.76B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
MakerDAO's DAI Fell Behind Terra's UST Months Ago. Here's How It's Trying to Catch Up
MakerDAO has either implemented or is currently mulling over new updates to help improve the adoption of its stablecoin.
Maker price analysis: MKR faces trouble in maintaining above $2000, as bears hinder upward price movement
TL;DR Breakdown Maker price analysis is bearish. Resistance for MKR is present at $2042.
Makerdao Dev Insists Defi Protocol Should Leverage Real World Assets to Scale
On March 16, the protocol engineer at Makerdao and co-founder of the software and design firm Bellwood Studios, Hexonaut, announced a proposal to use real world assets (RWAs) in order to scale the decentralized finance (defi) protocol Makerdao. Hexonaut insists the bull market was good, but “the time is passing” and he believes Makerdao needs […]
Does MakerDAO's announcement hint at wedding bells for TradFi, DeFi
The word “DAO” got off on the wrong foot with the crypto community, but eventually shed its hacker image and became recognizable as a future-facing trend. Now, an announcement from MakerDAO has the potential to again change what a DAO can, or can't do.
MakerDAO's DAI Fell Behind Terra's UST Months Ago. Here's How It's Trying to Catch Up
MakerDAO has either implemented or is currently mulling over new updates to help improve the adoption of its stablecoin.
Maker price analysis: MKR faces trouble in maintaining above $2000, as bears hinder upward price movement
TL;DR Breakdown Maker price analysis is bearish. Resistance for MKR is present at $2042.
Makerdao Dev Insists Defi Protocol Should Leverage Real World Assets to Scale
On March 16, the protocol engineer at Makerdao and co-founder of the software and design firm Bellwood Studios, Hexonaut, announced a proposal to use real world assets (RWAs) in order to scale the decentralized finance (defi) protocol Makerdao. Hexonaut insists the bull market was good, but “the time is passing” and he believes Makerdao needs […]
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!