coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
LOCGame (LOCG)

LOCGame (LOCG)

$0.051238
0.00000197BTC
3.26%
buy LOCGWith Visa/Mastercard
Rank #1444
LOW (24h)
$0.084287
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.090515
$0.084287
MARKET CAP
$2.57M
0.51%
VOLUME (24h)
$671.23K
18.89%
CIRC. SUPPLY
$50.21M
MAX SUPPLY
$150.00M
TOTAL SUPPLY
$148.05M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Collectibles & NFTs
/ Metaverse
/ Collectibles & NFTs
/ Metaverse
MoreArrow Down Icon
buy locgameWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

LOCG Price Live Data The live

LOCGame price today is $0.051 USD with a 24-hour trading volume of $671227 USD. LOCGame is down 3.258% in the last 24 hours. The current Coinrate ranking is #1444, with a live market cap of $2572620 USD. It has a circulating supply of 50209206 LOCG coins (and a max. supply of 150000000 LOCG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
LOCGame Statistics
Rank #1444
PRICE$0.051238
24h CHANGE3.26%
24h LOW PRICE$0.084287
24h HIGH PRICE$0.090515
MARKET CAP$2.57M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$12.64M
24h VOLUME$671.23K
VOLUME / MARKET CAP$0.260912
CIRCULATING SUPPLY$50.21M
TOTAL SUPPLY$148.05M
MAX SUPPLY$150.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.047793
  • YESTERDAY’S HIGH

    $0.054301
  • YESTERDAY’S OPEN

    $0.049529
  • YESTERDAY’S CLOSE

    $0.050975
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $798.03K

PRICE HISTORY

  • 7d LOW

    $0.084287
  • 7d HIGH

    $0.106131
  • 30d LOW

    $0.084287
  • 30d HIGH

    $0.155673

PRICE HISTORY

  • 90d LOW

    $0.084287
  • 90d HIGH

    $0.409267
  • 52 WEEK LOW

    $0.025872
  • 52 WEEK HIGH

    $0.620883

OTHER

  • ALL TIME HIGH PRICE

    $0.620883
  • ALL TIME LOW PRICE

    $0.025872
  • LOCGAME ROI

    134.15%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LOCG/WETH
$0.000015
$11430.57
0
2
LOCG/ETH
$0.000015
$10658.60
81
1

HISTORICAL DATA FOR LOCGAME

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.049529
$0.054301
$0.047793
$0.050975
$798.03K
$2.56M
Mar 27, 2022
$0.046622
$0.049593
$0.045332
$0.049494
$401.11K
$2.49M
Mar 26, 2022
$0.046071
$0.047330
$0.044282
$0.046421
$325.59K
$2.33M
Mar 25, 2022
$0.049133
$0.049953
$0.046107
$0.046107
$338.79K
$2.31M
Mar 24, 2022
$0.050516
$0.052055
$0.049064
$0.049137
$418.15K
$2.47M
Mar 23, 2022
$0.049944
$0.050832
$0.046923
$0.050499
$340.34K
$2.54M
Mar 22, 2022
$0.043199
$0.052305
$0.043103
$0.050367
$1.20M
$2.53M
Mar 21, 2022
$0.042340
$0.046269
$0.041259
$0.043201
$560.31K
$2.17M
Mar 20, 2022
$0.039683
$0.051202
$0.039587
$0.042406
$1.07M
$2.13M
Mar 19, 2022
$0.038771
$0.040222
$0.037980
$0.039700
$256.97K
$1.99M
Mar 18, 2022
$0.039532
$0.040171
$0.038071
$0.038820
$261.81K
$1.95M
Mar 17, 2022
$0.038945
$0.040731
$0.035911
$0.039461
$444.90K
$1.98M
Mar 16, 2022
$0.036366
$0.040268
$0.034761
$0.038817
$1.14M
$1.95M
Mar 15, 2022
$0.037277
$0.037584
$0.033765
$0.036598
$1.15M
$1.84M
Mar 14, 2022
$0.037272
$0.039454
$0.036236
$0.037276
$1.41M
$1.87M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Olyseum (OLY)

Olyseum24h

$0.002703
24h CHANGE
4.40%
MARKET CAP
$3.39M
VOLUME (24h)
$80.38K
Power Nodes (POWER)

Power24h

$4.29
24h CHANGE
31.66%
MARKET CAP
$0.000000
VOLUME (24h)
$1.69M
Covid Doge (COVID DOGE)

Covid24h

$0.023521
24h CHANGE
6.65%
MARKET CAP
$0.000000
VOLUME (24h)
$26080.91
CHIBA INU (CHIBA)

CHIBA24h

$0.013079
24h CHANGE
1.23%
MARKET CAP
$0.000000
VOLUME (24h)
$1652.84

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS