LNAsolution Coin (LAS)
$0.000336
1e-8BTC
157.70%
Rank #8217
LOW (24h)
$0.000308
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000343
$0.000308
MARKET CAP
$0
NaNVOLUME (24h)
$97.14
3.26%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
LAS Price Live Data The live
LNAsolution Coin price today is $0.000 USD with a 24-hour trading volume of $97.14 USD. LNAsolution Coin is down 157.7% in the last 24 hours. The current Coinrate ranking is #8217, with a live market cap of $0 USD. It has a circulating supply of 0 LAS coins (and a max. supply of 10000000000 LAS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
LNAsolution Coin Statistics
Rank #8217
PRICE$0.000336
24h CHANGE157.70%
24h LOW PRICE$0.000308
24h HIGH PRICE$0.000343
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.37M
24h VOLUME$97.14
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000051YESTERDAY’S HIGH
$0.000332YESTERDAY’S OPEN
$0.000128YESTERDAY’S CLOSE
$0.000327YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$93.98
PRICE HISTORY
7d LOW
$0.0002007d HIGH
$0.00063030d LOW
$0.00020030d HIGH
$0.000896
PRICE HISTORY
90d LOW
$0.00015790d HIGH
$0.00164752 WEEK LOW
$0.00007452 WEEK HIGH
$0.003998
OTHER
ALL TIME HIGH PRICE
$0.003998ALL TIME LOW PRICE
$0.000074LNASOLUTION-COIN ROI
62.16%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR LNASOLUTION-COIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000128
$0.000332
$0.000051
$0.000327
$93.98
$0.000000
Mar 27, 2022
$0.000129
$0.000131
$0.000124
$0.000128
$0.010000
$0.000000
Mar 26, 2022
$0.000127
$0.000129
$0.000127
$0.000129
$0.000000
$0.000000
Mar 25, 2022
$0.000127
$0.000131
$0.000127
$0.000127
$0.000000
$0.000000
Mar 24, 2022
$0.000124
$0.000128
$0.000124
$0.000127
$0.000000
$0.000000
Mar 23, 2022
$0.000122
$0.000125
$0.000120
$0.000124
$0.000000
$0.000000
Mar 22, 2022
$0.000119
$0.000125
$0.000119
$0.000122
$0.000000
$0.000000
Mar 21, 2022
$0.000117
$0.000121
$0.000116
$0.000119
$0.000000
$0.000000
Mar 20, 2022
$0.000133
$0.000133
$0.000116
$0.000117
$0.010000
$0.000000
Mar 19, 2022
$0.000133
$0.000134
$0.000131
$0.000133
$0.000000
$0.000000
Mar 18, 2022
$0.000127
$0.000134
$0.000125
$0.000133
$0.000000
$0.000000
Mar 17, 2022
$0.000125
$0.000127
$0.000118
$0.000127
$0.010000
$0.000000
Mar 16, 2022
$0.000118
$0.000125
$0.000117
$0.000125
$0.000000
$0.000000
Mar 15, 2022
$0.000117
$0.000120
$0.000113
$0.000118
$0.000000
$0.000000
Mar 14, 2022
$0.000113
$0.000117
$0.000113
$0.000117
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!