coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
LINK (LN)

LINK (LN)

$142.37
0.00444892BTC
2.41%
buy LNWith Visa/Mastercard
Rank #212
LOW (24h)
$213.38
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$237.47
$213.38
MARKET CAP
$850.78M
0.66%
VOLUME (24h)
$1.20M
25.08%
CIRC. SUPPLY
$5.98M
MAX SUPPLY
--
TOTAL SUPPLY
$6.04M
Links Icon

Links

Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Centralized Exchange
/ Centralized Exchange
MoreArrow Down Icon
buy linkWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

LN Price Live Data The live

LINK price today is $142.4 USD with a 24-hour trading volume of $1195860 USD. LINK is down 2.414% in the last 24 hours. The current Coinrate ranking is #212, with a live market cap of $850776674 USD. It has a circulating supply of 5975799 LN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
LINK Statistics
Rank #212
PRICE$142.37
24h CHANGE2.41%
24h LOW PRICE$213.38
24h HIGH PRICE$237.47
MARKET CAP$850.78M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.28B
24h VOLUME$1.20M
VOLUME / MARKET CAP$0.001406
CIRCULATING SUPPLY$5.98M
TOTAL SUPPLY$6.04M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $137.19
  • YESTERDAY’S HIGH

    $145.68
  • YESTERDAY’S OPEN

    $141.49
  • YESTERDAY’S CLOSE

    $141.44
  • YESTERDAY’S CHANGE

    8.40%
  • YESTERDAY’S VOLUME

    $1.50M

PRICE HISTORY

  • 7d LOW

    $204.51
  • 7d HIGH

    $298.59
  • 30d LOW

    $166.28
  • 30d HIGH

    $316.31

PRICE HISTORY

  • 90d LOW

    $87.70
  • 90d HIGH

    $316.31
  • 52 WEEK LOW

    $11.75
  • 52 WEEK HIGH

    $347.83

OTHER

  • ALL TIME HIGH PRICE

    $347.83
  • ALL TIME LOW PRICE

    $2.58
  • LINK ROI

    1561.98%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LN/BTC
$0.002986
$1.07M
324
2
LN/BTC
$0.003003
$218.08K
296
1

HISTORICAL DATA FOR LINK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$141.49
$145.68
$137.19
$141.44
$1.50M
$845.19M
Mar 27, 2022
$132.25
$142.27
$131.12
$141.48
$759.36K
$845.46M
Mar 26, 2022
$133.24
$134.11
$131.42
$132.24
$635.56K
$790.25M
Mar 25, 2022
$132.37
$136.33
$130.67
$133.24
$1.06M
$796.21M
Mar 24, 2022
$129.85
$134.16
$127.14
$132.36
$1.67M
$790.97M
Mar 23, 2022
$128.45
$131.68
$126.29
$129.86
$1.03M
$776.04M
Mar 22, 2022
$126.70
$131.77
$125.71
$128.44
$1.13M
$767.51M
Mar 21, 2022
$127.21
$128.56
$122.55
$126.71
$697.50K
$757.22M
Mar 20, 2022
$129.48
$130.37
$123.74
$127.22
$940.41K
$760.22M
Mar 19, 2022
$131.16
$132.34
$126.52
$129.48
$698.77K
$773.75M
Mar 18, 2022
$130.28
$133.81
$126.82
$131.18
$1.07M
$783.90M
Mar 17, 2022
$127.98
$132.87
$125.86
$130.30
$1.80M
$778.66M
Mar 16, 2022
$125.08
$132.40
$121.24
$127.99
$1.40M
$764.85M
Mar 15, 2022
$126.64
$127.97
$119.97
$125.09
$1.21M
$747.49M
Mar 14, 2022
$119.92
$126.65
$119.44
$126.65
$730.55K
$756.82M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

GXChain (GXC)

GXChain24h

$1.70
24h CHANGE
1.36%
MARKET CAP
$127.64M
VOLUME (24h)
$13.00M
GroupDao (GDO)

GroupDao24h

$0.000000
24h CHANGE
6.80%
MARKET CAP
$0.000000
VOLUME (24h)
$34.59K
SMILE (SMILE)

SMILE24h

$0.052395
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$269.57
Ava MIM (AVAMIM)

Ava24h

$0.000000
24h CHANGE
2.90%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS