coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Lightning (LIGHT)

Lightning (LIGHT)

$0.085293
0.0000044BTC
2.54%
buy LIGHTWith Visa/Mastercard
Rank #1184
LOW (24h)
$0.214669
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.245870
$0.214669
MARKET CAP
$5.48M
1.80%
VOLUME (24h)
$28407.69
97.41%
CIRC. SUPPLY
$64.27M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Launchpad
/ BNB Chain
/ Launchpad
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

LIGHT Price Live Data The live

Lightning price today is $0.085 USD with a 24-hour trading volume of $28408 USD. Lightning is down 2.537% in the last 24 hours. The current Coinrate ranking is #1184, with a live market cap of $5481723 USD. It has a circulating supply of 64269692 LIGHT coins (and a max. supply of 100000000 LIGHT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Lightning Statistics
Rank #1184
PRICE$0.085293
24h CHANGE2.54%
24h LOW PRICE$0.214669
24h HIGH PRICE$0.245870
MARKET CAP$5.48M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$21.47M
24h VOLUME$28407.69
VOLUME / MARKET CAP$0.005182
CIRCULATING SUPPLY$64.27M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.081308
  • YESTERDAY’S HIGH

    $0.085911
  • YESTERDAY’S OPEN

    $0.081428
  • YESTERDAY’S CLOSE

    $0.083758
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $56.08K

PRICE HISTORY

  • 7d LOW

    $0.214669
  • 7d HIGH

    $0.288806
  • 30d LOW

    $0.214669
  • 30d HIGH

    $0.736284

PRICE HISTORY

  • 90d LOW

    $0.005166
  • 90d HIGH

    $1.05
  • 52 WEEK LOW

    $0.005166
  • 52 WEEK HIGH

    $1.05

OTHER

  • ALL TIME HIGH PRICE

    $1.05
  • ALL TIME LOW PRICE

    $0.005166
  • LIGHTNING ROI

    1163.34%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LIGHT/WBNB
$0.000422
$149.15K
0
1

HISTORICAL DATA FOR LIGHTNING

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.081428
$0.085911
$0.081308
$0.083758
$56.08K
$5.38M
Mar 27, 2022
$0.076678
$0.081576
$0.076274
$0.081428
$41.53K
$5.23M
Mar 26, 2022
$0.077161
$0.077793
$0.075214
$0.076678
$28406.21
$4.93M
Mar 25, 2022
$0.080367
$0.080710
$0.076318
$0.077161
$44.51K
$4.96M
Mar 24, 2022
$0.082974
$0.084347
$0.080086
$0.080367
$40.44K
$5.17M
Mar 23, 2022
$0.084651
$0.084941
$0.081751
$0.082974
$25110.79
$5.33M
Mar 22, 2022
$0.083961
$0.086635
$0.083792
$0.084651
$31.21K
$5.44M
Mar 21, 2022
$0.085771
$0.087180
$0.083893
$0.083961
$23057.64
$5.40M
Mar 20, 2022
$0.088332
$0.089009
$0.085073
$0.085771
$7072.09
$5.51M
Mar 19, 2022
$0.088456
$0.089913
$0.087466
$0.088332
$7310.88
$5.68M
Mar 18, 2022
$0.086962
$0.088697
$0.085381
$0.088456
$8575.26
$5.69M
Mar 17, 2022
$0.086656
$0.087988
$0.085703
$0.086962
$9935.87
$5.59M
Mar 16, 2022
$0.084593
$0.087502
$0.083126
$0.086656
$10125.20
$5.57M
Mar 15, 2022
$0.084962
$0.085602
$0.082284
$0.084593
$17344.46
$5.44M
Mar 14, 2022
$0.083958
$0.086082
$0.083155
$0.084962
$26389.71
$5.46M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

AntiMatter Governance Token (MATTER)

AntiMatter24h

$0.388311
24h CHANGE
2.15%
MARKET CAP
$12.15M
VOLUME (24h)
$101.17K
CannabisCoin (CANN)

CannabisCoin24h

$0.018564
24h CHANGE
1.11%
MARKET CAP
$1.43M
VOLUME (24h)
$5.69
BlueSparrow Token (BLUESPARROW)

BlueSparrow24h

$0.000000
24h CHANGE
2.19%
MARKET CAP
$0.000000
VOLUME (24h)
$3.68M
Red Kishu (REDKISHU)

Red24h

$0.000000
24h CHANGE
0.52%
MARKET CAP
$0.000000
VOLUME (24h)
$74.55

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS