Lightning (LIGHT)
$0.085293
0.0000044BTC
2.54%
Rank #1184
LOW (24h)
$0.214669
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.245870
$0.214669
MARKET CAP
$5.48M
1.80%
VOLUME (24h)
$28407.69
97.41%
CIRC. SUPPLY
$64.27M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
More
Tags
BNB Chain
/ Launchpad
/ BNB Chain
/ Launchpad
More
buy lightningWith Visa/Mastercard
Chat
Website
Explorer
CHART
Price
market cap
24h
7d
1m
3m
1y
LIGHT Price Live Data The live
Lightning price today is $0.085 USD with a 24-hour trading volume of $28408 USD. Lightning is down 2.537% in the last 24 hours. The current Coinrate ranking is #1184, with a live market cap of $5481723 USD. It has a circulating supply of 64269692 LIGHT coins (and a max. supply of 100000000 LIGHT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Lightning Statistics
Rank #1184
PRICE$0.085293
24h CHANGE2.54%
24h LOW PRICE$0.214669
24h HIGH PRICE$0.245870
MARKET CAP$5.48M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$21.47M
24h VOLUME$28407.69
VOLUME / MARKET CAP$0.005182
CIRCULATING SUPPLY$64.27M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.081308YESTERDAY’S HIGH
$0.085911YESTERDAY’S OPEN
$0.081428YESTERDAY’S CLOSE
$0.083758YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$56.08K
PRICE HISTORY
7d LOW
$0.2146697d HIGH
$0.28880630d LOW
$0.21466930d HIGH
$0.736284
PRICE HISTORY
90d LOW
$0.00516690d HIGH
$1.0552 WEEK LOW
$0.00516652 WEEK HIGH
$1.05
OTHER
ALL TIME HIGH PRICE
$1.05ALL TIME LOW PRICE
$0.005166LIGHTNING ROI
1163.34%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR LIGHTNING
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.081428
$0.085911
$0.081308
$0.083758
$56.08K
$5.38M
Mar 27, 2022
$0.076678
$0.081576
$0.076274
$0.081428
$41.53K
$5.23M
Mar 26, 2022
$0.077161
$0.077793
$0.075214
$0.076678
$28406.21
$4.93M
Mar 25, 2022
$0.080367
$0.080710
$0.076318
$0.077161
$44.51K
$4.96M
Mar 24, 2022
$0.082974
$0.084347
$0.080086
$0.080367
$40.44K
$5.17M
Mar 23, 2022
$0.084651
$0.084941
$0.081751
$0.082974
$25110.79
$5.33M
Mar 22, 2022
$0.083961
$0.086635
$0.083792
$0.084651
$31.21K
$5.44M
Mar 21, 2022
$0.085771
$0.087180
$0.083893
$0.083961
$23057.64
$5.40M
Mar 20, 2022
$0.088332
$0.089009
$0.085073
$0.085771
$7072.09
$5.51M
Mar 19, 2022
$0.088456
$0.089913
$0.087466
$0.088332
$7310.88
$5.68M
Mar 18, 2022
$0.086962
$0.088697
$0.085381
$0.088456
$8575.26
$5.69M
Mar 17, 2022
$0.086656
$0.087988
$0.085703
$0.086962
$9935.87
$5.59M
Mar 16, 2022
$0.084593
$0.087502
$0.083126
$0.086656
$10125.20
$5.57M
Mar 15, 2022
$0.084962
$0.085602
$0.082284
$0.084593
$17344.46
$5.44M
Mar 14, 2022
$0.083958
$0.086082
$0.083155
$0.084962
$26389.71
$5.46M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
AntiMatter24h
$0.388311
24h CHANGE
2.15%
MARKET CAP
$12.15M
VOLUME (24h)
$101.17K
CannabisCoin24h
$0.018564
24h CHANGE
1.11%
MARKET CAP
$1.43M
VOLUME (24h)
$5.69
BlueSparrow24h
$0.000000
24h CHANGE
2.19%
MARKET CAP
$0.000000
VOLUME (24h)
$3.68M
Red24h
$0.000000
24h CHANGE
0.52%
MARKET CAP
$0.000000
VOLUME (24h)
$74.55
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!