coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Leo (LEO)

Leo (LEO)

$170.65
0.00916082BTC
0.53%
buy LEOWith Visa/Mastercard
Rank #6093
LOW (24h)
$441.25
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$449.49
$441.25
MARKET CAP
$0
NaN
VOLUME (24h)
$8222.08
3.46%
CIRC. SUPPLY
$0
MAX SUPPLY
$18000.00
TOTAL SUPPLY
$18000.00
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy leoWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    LEO Price Live Data The live

    Leo price today is $170.6 USD with a 24-hour trading volume of $8222 USD. Leo is down -0.525% in the last 24 hours. The current Coinrate ranking is #6093, with a live market cap of $0 USD. It has a circulating supply of 0 LEO coins (and a max. supply of 18000 LEO coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Leo Statistics
    Rank #6093
    PRICE$170.65
    24h CHANGE0.53%
    24h LOW PRICE$441.25
    24h HIGH PRICE$449.49
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$8.08M
    24h VOLUME$8222.08
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$18000.00
    MAX SUPPLY$18000.00
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $170.70
    • YESTERDAY’S HIGH

      $174.00
    • YESTERDAY’S OPEN

      $173.53
    • YESTERDAY’S CLOSE

      $170.72
    • YESTERDAY’S CHANGE

      15.04%
    • YESTERDAY’S VOLUME

      $7937.22

    PRICE HISTORY

    • 7d LOW

      $403.06
    • 7d HIGH

      $458.07
    • 30d LOW

      $403.06
    • 30d HIGH

      $501.81

    PRICE HISTORY

    • 90d LOW

      $403.06
    • 90d HIGH

      $501.81
    • 52 WEEK LOW

      $403.06
    • 52 WEEK HIGH

      $501.81

    OTHER

    • ALL TIME HIGH PRICE

      $501.81
    • ALL TIME LOW PRICE

      $403.06
    • LEO ROI

      10.53%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR LEO

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $173.53
    $174.00
    $170.70
    $170.72
    $7937.22
    $0.000000
    Mar 27, 2022
    $173.56
    $174.61
    $173.51
    $173.53
    $4167.19
    $0.000000
    Mar 26, 2022
    $174.48
    $174.63
    $173.56
    $173.56
    $4916.85
    $0.000000
    Mar 25, 2022
    $174.77
    $175.83
    $174.47
    $174.48
    $5759.29
    $0.000000
    Mar 24, 2022
    $175.66
    $175.93
    $174.73
    $174.77
    $6090.64
    $0.000000
    Mar 23, 2022
    $177.73
    $177.82
    $175.64
    $175.65
    $6226.86
    $0.000000
    Mar 22, 2022
    $176.65
    $177.83
    $176.24
    $177.73
    $6761.15
    $0.000000
    Mar 21, 2022
    $177.20
    $178.06
    $176.64
    $176.65
    $8727.93
    $0.000000
    Mar 20, 2022
    $179.31
    $179.69
    $177.19
    $177.20
    $10661.20
    $0.000000
    Mar 19, 2022
    $180.28
    $181.13
    $179.30
    $179.31
    $15091.83
    $0.000000
    Mar 18, 2022
    $184.31
    $184.32
    $180.17
    $180.28
    $15860.48
    $0.000000
    Mar 17, 2022
    $187.38
    $187.70
    $184.29
    $184.31
    $12071.08
    $0.000000
    Mar 16, 2022
    $189.31
    $190.05
    $187.36
    $187.38
    $9678.09
    $0.000000
    Mar 15, 2022
    $191.73
    $191.73
    $189.28
    $189.31
    $14690.40
    $0.000000
    Mar 14, 2022
    $195.92
    $195.95
    $190.74
    $191.73
    $21908.24
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    these-are-the-only-8-major-altcoins-to-see-gains-this-year-amid-a-crypto-bear-market Image
    These are the only 8 major altcoins to see gains this year amid a crypto bear market
    Waves, Zcash, and Ethereum Classic are some of the best performing altcoins year-to-date as popular cryptos like bitcoin and ether remain in a lull.
    Business Insider
    19 hours ago
    Link to the news
    leo-token-pumps-post-bitfinex-bitcoin-seizure-but-why Image
    LEO Token Pumps Post Bitfinex Bitcoin Seizure, But Why?
    Bitfinex LEO Token has been rallying in the past week, as U.S. authorities allegedly captured the bad actors that took over 100,000 BTC from the platform back in 2016. LEO was created as a utility token as part of a mechanism to compensate the victims of the attack and repaid them for their losses.
    NewsBTC
    02-15-2022
    Link to the news
    why-leo-token-is-plummeting-today Image
    Why LEO Token Is Plummeting Today
    The cryptocurrency is sinking after hitting an all-time high.
    The Motley Fool
    02-09-2022
    Link to the news
    bitcoin-and-ethereum-consolidate-leo-trends-lower-xtz-accelerates Image
    Bitcoin and Ethereum Consolidate, LEO Trends Lower, XTZ Accelerates
    Bitcoin price started a downside correction from the USD 45,500 zone. BTC corrected lower below the USD 44,000 level. It is currently (11:55 UTC) consolidating near USD 43,800 and preparing for the next key move.
    Cryptonews
    02-09-2022
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Web3 ALL BEST ICO (WEB3ALLBI)

    Web324h

    $0.012297
    24h CHANGE
    62.88%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $847.20K
    DogeGF (DOGEGF)

    DogeGF24h

    $0.000000
    24h CHANGE
    13.23%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $125.97K
    Chain Colosseum (COLOS)

    Chain24h

    $0.113880
    24h CHANGE
    0.18%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $9273.65
    StellarPayGlobal (XLPG)

    StellarPayGlobal24h

    $0.112861
    24h CHANGE
    2.15%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $7706.33

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS