LCMS (LCMS)
$0.001100
3.3e-7BTC
0.01%
Rank #2689
LOW (24h)
$0.010067
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.013911
$0.010067
MARKET CAP
$16422.51
9.09%
VOLUME (24h)
$12.28
83.63%
CIRC. SUPPLY
$14.92M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
LCMS Price Live Data The live
LCMS price today is $0.001 USD with a 24-hour trading volume of $12.28 USD. LCMS is down 0.006% in the last 24 hours. The current Coinrate ranking is #2689, with a live market cap of $16423 USD. It has a circulating supply of 14922868 LCMS coins (and a max. supply of 1000000000 LCMS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
LCMS Statistics
Rank #2689
PRICE$0.001100
24h CHANGE0.01%
24h LOW PRICE$0.010067
24h HIGH PRICE$0.013911
MARKET CAP$16422.51
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$11.02M
24h VOLUME$12.28
VOLUME / MARKET CAP$0.000748
CIRCULATING SUPPLY$14.92M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000015YESTERDAY’S HIGH
$0.001101YESTERDAY’S OPEN
$0.000016YESTERDAY’S CLOSE
$0.001000YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$2.01
PRICE HISTORY
7d LOW
$0.0074047d HIGH
$0.03912730d LOW
$0.00740430d HIGH
$0.174664
PRICE HISTORY
90d LOW
$0.00740490d HIGH
$0.31322652 WEEK LOW
$0.00740452 WEEK HIGH
$4.20
OTHER
ALL TIME HIGH PRICE
$4.20ALL TIME LOW PRICE
$0.007404LCMS ROI
95.68%
HISTORICAL DATA FOR LCMS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000016
$0.001101
$0.000015
$0.001000
$2.01
$14929.02
Mar 27, 2022
$0.000082
$0.000416
$0.000016
$0.000016
$21.33
$238.74
Mar 26, 2022
$0.000056
$0.000082
$0.000020
$0.000082
$94.03
$1229.75
Mar 25, 2022
$0.001001
$0.001101
$0.000056
$0.000056
$2.85
$828.52
Mar 24, 2022
$0.000307
$0.001101
$0.000303
$0.001001
$6.73
$14931.83
Mar 23, 2022
$0.000027
$0.000311
$0.000027
$0.000307
$0.000000
$4586.90
Mar 22, 2022
$0.001100
$0.001101
$0.000027
$0.000027
$13.77
$407.89
Mar 21, 2022
$0.000104
$0.001101
$0.000104
$0.001100
$2.37
$16420.85
Mar 20, 2022
$0.001101
$0.001101
$0.000044
$0.000104
$134.05
$1558.06
Mar 19, 2022
$0.000121
$0.001101
$0.000121
$0.001101
$28.07
$16423.53
Mar 18, 2022
$0.000164
$0.000208
$0.000061
$0.000121
$49.31
$1800.89
Mar 17, 2022
$0.000190
$0.001101
$0.000143
$0.000164
$40.23
$2441.50
Mar 16, 2022
$0.001100
$0.001100
$0.000179
$0.000190
$77.78
$2831.80
Mar 15, 2022
$0.000130
$0.001101
$0.000130
$0.001100
$21.08
$16420.63
Mar 14, 2022
$0.001100
$0.001100
$0.000078
$0.000130
$11.19
$1940.40
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561646.30K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220427.73%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019796.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.05%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4809155883.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.95%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.46%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111401690.58%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.10%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079811045.25%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008597.39%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342993.26%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978860
Major Protocol(MJR)PRICE$0.314281
H2O DAO(H2O)PRICE$0.228596
Bubblefong(BBF)PRICE$27.08
Bitcoin City Coin(BCITY)PRICE$0.008177
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115963
UpDeFi(UP)PRICE$0.574346
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!