coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
S.S. Lazio Fan Token (LAZIO)

S.S. Lazio Fan Token (LAZIO)

$4.26
0.000084BTC
0.93%
buy LAZIOWith Visa/Mastercard
Rank #639
LOW (24h)
$3.11
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$3.23
$3.11
MARKET CAP
$36.65M
0.92%
VOLUME (24h)
$11.73M
7.39%
CIRC. SUPPLY
$8.60M
MAX SUPPLY
$40.00M
TOTAL SUPPLY
$40.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Binance Launchpad
/ Fan token
/ Binance Launchpad
/ Fan token
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

LAZIO Price Live Data The live

S.S. Lazio Fan Token price today is $4.262 USD with a 24-hour trading volume of $11729610 USD. S.S. Lazio Fan Token is down -0.931% in the last 24 hours. The current Coinrate ranking is #639, with a live market cap of $36650898 USD. It has a circulating supply of 8600000 LAZIO coins (and a max. supply of 40000000 LAZIO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
S.S. Lazio Fan Token Statistics
Rank #639
PRICE$4.26
24h CHANGE0.93%
24h LOW PRICE$3.11
24h HIGH PRICE$3.23
MARKET CAP$36.65M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$127.70M
24h VOLUME$11.73M
VOLUME / MARKET CAP$0.320036
CIRCULATING SUPPLY$8.60M
TOTAL SUPPLY$40.00M
MAX SUPPLY$40.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $4.21
  • YESTERDAY’S HIGH

    $4.41
  • YESTERDAY’S OPEN

    $4.26
  • YESTERDAY’S CLOSE

    $4.22
  • YESTERDAY’S CHANGE

    0.04%
  • YESTERDAY’S VOLUME

    $12.60M

PRICE HISTORY

  • 7d LOW

    $2.86
  • 7d HIGH

    $3.26
  • 30d LOW

    $2.86
  • 30d HIGH

    $5.14

PRICE HISTORY

  • 90d LOW

    $2.86
  • 90d HIGH

    $12.25
  • 52 WEEK LOW

    $2.86
  • 52 WEEK HIGH

    $35.76

OTHER

  • ALL TIME HIGH PRICE

    $35.76
  • ALL TIME LOW PRICE

    $2.86
  • LAZIO-FAN-TOKEN ROI

    87.27%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LAZIO/WBNB
$0.008188
$26492.50
0
2
LAZIO/
$2.89
$34.52K
315
3
LAZIO/ETH
$0.001259
$10475.34
22
4
LAZIO/BTC
$0.000090
$334.98K
478
5
LAZIO/
$43.48
$1.48M
452
6
LAZIO/USDT
$4.27
$4.10M
571
7
LAZIO/
$43.48
$1.94M
486
8
LAZIO/BUSD
$4.20
$409.26K
490
1

HISTORICAL DATA FOR LAZIO-FAN-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$4.26
$4.41
$4.21
$4.22
$12.60M
$36.31M
Mar 27, 2022
$4.28
$4.30
$4.17
$4.25
$8.40M
$36.58M
Mar 26, 2022
$4.37
$4.46
$4.23
$4.28
$13.64M
$36.79M
Mar 25, 2022
$4.18
$4.47
$4.16
$4.37
$40.17M
$37.56M
Mar 24, 2022
$4.20
$4.24
$4.17
$4.18
$12.01M
$35.97M
Mar 23, 2022
$4.26
$4.29
$4.17
$4.20
$15.08M
$36.16M
Mar 22, 2022
$4.14
$4.53
$4.12
$4.25
$36.91M
$36.59M
Mar 21, 2022
$4.21
$4.28
$4.13
$4.14
$27.21M
$35.63M
Mar 20, 2022
$4.20
$4.69
$4.14
$4.22
$66.76M
$36.26M
Mar 19, 2022
$4.32
$4.45
$4.20
$4.20
$27.29M
$36.16M
Mar 18, 2022
$4.35
$4.41
$4.17
$4.32
$31.58M
$37.14M
Mar 17, 2022
$4.46
$4.90
$4.33
$4.36
$67.59M
$37.46M
Mar 16, 2022
$3.90
$5.18
$3.86
$4.46
$181.77M
$38.39M
Mar 15, 2022
$4.32
$4.50
$3.73
$3.90
$82.71M
$33.54M
Mar 14, 2022
$4.90
$5.32
$4.18
$4.32
$84.10M
$37.14M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

USDX [Kava] (USDX)

USDX24h

$0.975133
24h CHANGE
0.12%
MARKET CAP
$157.25M
VOLUME (24h)
$259.90K
Dvision Network (DVI)

Dvision24h

$0.395535
24h CHANGE
1.77%
MARKET CAP
$130.96M
VOLUME (24h)
$2.51M
Governor DAO (GDAO)

Governor24h

$0.564844
24h CHANGE
10.62%
MARKET CAP
$1.64M
VOLUME (24h)
$48.87K
onLEXpa (onLEXpa)

onLEXpa24h

$0.000024
24h CHANGE
10.98%
MARKET CAP
$0.000000
VOLUME (24h)
$1129.38

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS