S.S. Lazio Fan Token (LAZIO)
$4.26
0.000084BTC
0.93%
Rank #639
LOW (24h)
$3.11
HIGH (24h)
$0
LOW - HIGH
- 24h
$3.23
$3.11
MARKET CAP
$36.65M
0.92%
VOLUME (24h)
$11.73M
7.39%
CIRC. SUPPLY
$8.60M
MAX SUPPLY
$40.00M
TOTAL SUPPLY
$40.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
BNB Chain
/ Binance Launchpad
/ Fan token
/ Binance Launchpad
/ Fan token
More
buy lazio fan-tokenWith Visa/Mastercard
Chat
Website
Explorer
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
LAZIO Price Live Data The live
S.S. Lazio Fan Token price today is $4.262 USD with a 24-hour trading volume of $11729610 USD. S.S. Lazio Fan Token is down -0.931% in the last 24 hours. The current Coinrate ranking is #639, with a live market cap of $36650898 USD. It has a circulating supply of 8600000 LAZIO coins (and a max. supply of 40000000 LAZIO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
S.S. Lazio Fan Token Statistics
Rank #639
PRICE$4.26
24h CHANGE0.93%
24h LOW PRICE$3.11
24h HIGH PRICE$3.23
MARKET CAP$36.65M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$127.70M
24h VOLUME$11.73M
VOLUME / MARKET CAP$0.320036
CIRCULATING SUPPLY$8.60M
TOTAL SUPPLY$40.00M
MAX SUPPLY$40.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$4.21YESTERDAY’S HIGH
$4.41YESTERDAY’S OPEN
$4.26YESTERDAY’S CLOSE
$4.22YESTERDAY’S CHANGE
0.04%YESTERDAY’S VOLUME
$12.60M
PRICE HISTORY
7d LOW
$2.867d HIGH
$3.2630d LOW
$2.8630d HIGH
$5.14
PRICE HISTORY
90d LOW
$2.8690d HIGH
$12.2552 WEEK LOW
$2.8652 WEEK HIGH
$35.76
OTHER
ALL TIME HIGH PRICE
$35.76ALL TIME LOW PRICE
$2.86LAZIO-FAN-TOKEN ROI
87.27%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR LAZIO-FAN-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$4.26
$4.41
$4.21
$4.22
$12.60M
$36.31M
Mar 27, 2022
$4.28
$4.30
$4.17
$4.25
$8.40M
$36.58M
Mar 26, 2022
$4.37
$4.46
$4.23
$4.28
$13.64M
$36.79M
Mar 25, 2022
$4.18
$4.47
$4.16
$4.37
$40.17M
$37.56M
Mar 24, 2022
$4.20
$4.24
$4.17
$4.18
$12.01M
$35.97M
Mar 23, 2022
$4.26
$4.29
$4.17
$4.20
$15.08M
$36.16M
Mar 22, 2022
$4.14
$4.53
$4.12
$4.25
$36.91M
$36.59M
Mar 21, 2022
$4.21
$4.28
$4.13
$4.14
$27.21M
$35.63M
Mar 20, 2022
$4.20
$4.69
$4.14
$4.22
$66.76M
$36.26M
Mar 19, 2022
$4.32
$4.45
$4.20
$4.20
$27.29M
$36.16M
Mar 18, 2022
$4.35
$4.41
$4.17
$4.32
$31.58M
$37.14M
Mar 17, 2022
$4.46
$4.90
$4.33
$4.36
$67.59M
$37.46M
Mar 16, 2022
$3.90
$5.18
$3.86
$4.46
$181.77M
$38.39M
Mar 15, 2022
$4.32
$4.50
$3.73
$3.90
$82.71M
$33.54M
Mar 14, 2022
$4.90
$5.32
$4.18
$4.32
$84.10M
$37.14M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
![USDX [Kava] (USDX)](/static/crypto/usdx-usdx-kava.png "USDX [Kava] logo"){kind=icon}
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!