coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
LATOKEN (LA)

LATOKEN (LA)

$0.110477
0.00000255BTC
2.80%
buy LAWith Visa/Mastercard
Rank #610
LOW (24h)
$0.111315
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.128252
$0.111315
MARKET CAP
$41.99M
0.66%
VOLUME (24h)
$27292.03
19.82%
CIRC. SUPPLY
$380.10M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$400.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Payments
/ Centralized Exchange
/ Centralized Exchange
/ Marketplace
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

LA Price Live Data The live

LATOKEN price today is $0.110 USD with a 24-hour trading volume of $27292 USD. LATOKEN is down -2.80% in the last 24 hours. The current Coinrate ranking is #610, with a live market cap of $41992917 USD. It has a circulating supply of 380104462 LA coins (and a max. supply of 1000000000 LA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
LATOKEN Statistics
Rank #610
PRICE$0.110477
24h CHANGE2.80%
24h LOW PRICE$0.111315
24h HIGH PRICE$0.128252
MARKET CAP$41.99M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$123.32M
24h VOLUME$27292.03
VOLUME / MARKET CAP$0.000650
CIRCULATING SUPPLY$380.10M
TOTAL SUPPLY$400.00M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.111121
  • YESTERDAY’S HIGH

    $0.115666
  • YESTERDAY’S OPEN

    $0.114470
  • YESTERDAY’S CLOSE

    $0.111209
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $32.70K

PRICE HISTORY

  • 7d LOW

    $0.111315
  • 7d HIGH

    $0.151778
  • 30d LOW

    $0.111315
  • 30d HIGH

    $0.184600

PRICE HISTORY

  • 90d LOW

    $0.063189
  • 90d HIGH

    $0.184600
  • 52 WEEK LOW

    $0.018037
  • 52 WEEK HIGH

    $26.01

OTHER

  • ALL TIME HIGH PRICE

    $26.01
  • ALL TIME LOW PRICE

    $0.010680
  • LATOKEN ROI

    43.43%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
EVY/LA
$0.000192
$16031.08
1
2
LA/ETH
$0.000033
$2165.68
9
1

HISTORICAL DATA FOR LATOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.114470
$0.115666
$0.111121
$0.111209
$32.70K
$42.27M
Mar 27, 2022
$0.111178
$0.114989
$0.110714
$0.114464
$6855.23
$43.51M
Mar 26, 2022
$0.108326
$0.113115
$0.107770
$0.111172
$6751.91
$42.26M
Mar 25, 2022
$0.112920
$0.113791
$0.108327
$0.108327
$24729.69
$41.18M
Mar 24, 2022
$0.107847
$0.114147
$0.105416
$0.112917
$43.77K
$42.92M
Mar 23, 2022
$0.106257
$0.108478
$0.099811
$0.107847
$50.96K
$40.99M
Mar 22, 2022
$0.100828
$0.107346
$0.100323
$0.106256
$46.52K
$40.39M
Mar 21, 2022
$0.102250
$0.102315
$0.096251
$0.100829
$41.90K
$38.33M
Mar 20, 2022
$0.102018
$0.104615
$0.100162
$0.102257
$20074.96
$38.87M
Mar 19, 2022
$0.103413
$0.103421
$0.100982
$0.102018
$23565.50
$38.78M
Mar 18, 2022
$0.102164
$0.103683
$0.099834
$0.103419
$47.33K
$39.31M
Mar 17, 2022
$0.098618
$0.105178
$0.098325
$0.102165
$163.59K
$38.83M
Mar 16, 2022
$0.100723
$0.103678
$0.098265
$0.098619
$50.92K
$37.49M
Mar 15, 2022
$0.100106
$0.101947
$0.095050
$0.100724
$148.76K
$38.29M
Mar 14, 2022
$0.097584
$0.104407
$0.094442
$0.100106
$91.67K
$38.05M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Galatic Kitty Fighters (GKF)

Galatic24h

$0.000000
24h CHANGE
55.20%
MARKET CAP
$0.000000
VOLUME (24h)
$1.00M
Impermax (IMX)

Impermax24h

$0.132617
24h CHANGE
7.03%
MARKET CAP
$0.000000
VOLUME (24h)
$57.89K
Ferret (FRT)

Ferret24h

$0.002196
24h CHANGE
5.72%
MARKET CAP
$0.000000
VOLUME (24h)
$1754.16
Mishka Token (MISHKA)

Mishka24h

$0.000000
24h CHANGE
3.18%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS