Last Survivor (LSC)
$0.005123
3.6e-7BTC
2.57%
Rank #5954
LOW (24h)
$0.013265
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.014635
$0.013265
MARKET CAP
$0
NaNVOLUME (24h)
$10207.83
66.36%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.20B
TOTAL SUPPLY
$1.20B
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
LSC Price Live Data The live
Last Survivor price today is $0.005 USD with a 24-hour trading volume of $10208 USD. Last Survivor is down -2.57% in the last 24 hours. The current Coinrate ranking is #5954, with a live market cap of $0 USD. It has a circulating supply of 0 LSC coins (and a max. supply of 1200000000 LSC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Last Survivor Statistics
Rank #5954
PRICE$0.005123
24h CHANGE2.57%
24h LOW PRICE$0.013265
24h HIGH PRICE$0.014635
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$15.97M
24h VOLUME$10207.83
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.20B
MAX SUPPLY$1.20B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.005097YESTERDAY’S HIGH
$0.005434YESTERDAY’S OPEN
$0.005414YESTERDAY’S CLOSE
$0.005097YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$16981.87
PRICE HISTORY
7d LOW
$0.0107447d HIGH
$0.01608530d LOW
$0.00830530d HIGH
$0.037747
PRICE HISTORY
90d LOW
$0.00830590d HIGH
$0.22649852 WEEK LOW
$0.00830552 WEEK HIGH
$0.226498
OTHER
ALL TIME HIGH PRICE
$0.226498ALL TIME LOW PRICE
$0.008305LAST-SURVIVOR ROI
11.28%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR LAST-SURVIVOR
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.005414
$0.005434
$0.005097
$0.005097
$16981.87
$0.000000
Mar 27, 2022
$0.005241
$0.005421
$0.005075
$0.005414
$33.73K
$0.000000
Mar 26, 2022
$0.004882
$0.005459
$0.004861
$0.005241
$45.61K
$0.000000
Mar 25, 2022
$0.005382
$0.005382
$0.004882
$0.004882
$30.29K
$0.000000
Mar 24, 2022
$0.005365
$0.005582
$0.005325
$0.005382
$14396.81
$0.000000
Mar 23, 2022
$0.005419
$0.005419
$0.005258
$0.005365
$24427.86
$0.000000
Mar 22, 2022
$0.005129
$0.005540
$0.005125
$0.005419
$59.87K
$0.000000
Mar 21, 2022
$0.005380
$0.005674
$0.005048
$0.005129
$42.92K
$0.000000
Mar 20, 2022
$0.005617
$0.005629
$0.005342
$0.005380
$7607.09
$0.000000
Mar 19, 2022
$0.005987
$0.006016
$0.005579
$0.005617
$18634.26
$0.000000
Mar 18, 2022
$0.006137
$0.006156
$0.005508
$0.005987
$29193.56
$0.000000
Mar 17, 2022
$0.005873
$0.006229
$0.005808
$0.006137
$39.67K
$0.000000
Mar 16, 2022
$0.006611
$0.006996
$0.005453
$0.005873
$36.58K
$0.000000
Mar 15, 2022
$0.006901
$0.006925
$0.006413
$0.006611
$18436.14
$0.000000
Mar 14, 2022
$0.007491
$0.007596
$0.006839
$0.006901
$22680.26
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Paris24h
$13.78
24h CHANGE
1.05%
MARKET CAP
$42.87M
VOLUME (24h)
$9.61M
Ravencoin24h
$0.000093
24h CHANGE
29.38%
MARKET CAP
$975.86K
VOLUME (24h)
$46.59K
Wrapped24h
$102.99
24h CHANGE
8.44%
MARKET CAP
$0.000000
VOLUME (24h)
$83.35M
CDzExchange24h
$0.000703
24h CHANGE
2.01%
MARKET CAP
$0.000000
VOLUME (24h)
$648.07
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!