Lanceria (LANC)
$0.008960
2.6e-7BTC
6.26%
Rank #1458
LOW (24h)
$0.009612
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.010354
$0.009612
MARKET CAP
$2.41M
0.54%
VOLUME (24h)
$67.19K
9.83%
CIRC. SUPPLY
$269.15M
MAX SUPPLY
$350.00M
TOTAL SUPPLY
$350.00M
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ BNB Chain
More
buy lanceriaWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
LANC Price Live Data The live
Lanceria price today is $0.009 USD with a 24-hour trading volume of $67190 USD. Lanceria is down -6.26% in the last 24 hours. The current Coinrate ranking is #1458, with a live market cap of $2411533 USD. It has a circulating supply of 269152549 LANC coins (and a max. supply of 350000000 LANC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Lanceria Statistics
Rank #1458
PRICE$0.008960
24h CHANGE6.26%
24h LOW PRICE$0.009612
24h HIGH PRICE$0.010354
MARKET CAP$2.41M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.49M
24h VOLUME$67.19K
VOLUME / MARKET CAP$0.027862
CIRCULATING SUPPLY$269.15M
TOTAL SUPPLY$350.00M
MAX SUPPLY$350.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.008207YESTERDAY’S HIGH
$0.009844YESTERDAY’S OPEN
$0.009662YESTERDAY’S CLOSE
$0.009008YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$73.79K
PRICE HISTORY
7d LOW
$0.0089357d HIGH
$0.01135730d LOW
$0.00852830d HIGH
$0.013002
PRICE HISTORY
90d LOW
$0.00852890d HIGH
$0.01708652 WEEK LOW
$0.00690452 WEEK HIGH
$0.049932
OTHER
ALL TIME HIGH PRICE
$0.049932ALL TIME LOW PRICE
$0.006904LANCERIA ROI
46.52%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR LANCERIA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.009662
$0.009844
$0.008207
$0.009008
$73.79K
$2.42M
Mar 27, 2022
$0.009249
$0.009820
$0.009234
$0.009662
$27880.02
$2.60M
Mar 26, 2022
$0.008790
$0.009507
$0.008621
$0.009249
$52.50K
$2.49M
Mar 25, 2022
$0.008281
$0.009225
$0.008195
$0.008790
$65.53K
$2.37M
Mar 24, 2022
$0.008441
$0.008657
$0.008215
$0.008281
$48.60K
$2.23M
Mar 23, 2022
$0.008181
$0.008480
$0.007897
$0.008441
$69.57K
$2.27M
Mar 22, 2022
$0.007998
$0.008506
$0.007761
$0.008181
$49.88K
$2.20M
Mar 21, 2022
$0.007971
$0.008315
$0.007785
$0.007998
$23801.54
$2.15M
Mar 20, 2022
$0.008248
$0.008294
$0.007756
$0.007971
$23464.42
$2.15M
Mar 19, 2022
$0.008158
$0.008395
$0.007626
$0.008248
$26004.73
$2.22M
Mar 18, 2022
$0.008186
$0.008214
$0.007940
$0.008158
$9646.22
$2.20M
Mar 17, 2022
$0.008223
$0.008325
$0.008071
$0.008186
$20343.35
$2.20M
Mar 16, 2022
$0.008525
$0.008718
$0.007498
$0.008224
$55.24K
$2.21M
Mar 15, 2022
$0.008608
$0.008809
$0.007941
$0.008525
$67.54K
$2.29M
Mar 14, 2022
$0.009090
$0.009737
$0.008188
$0.008608
$57.86K
$2.32M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Utrust24h
$0.279407
24h CHANGE
0.16%
MARKET CAP
$128.53M
VOLUME (24h)
$6.00M
Degenerator24h
$331.08
24h CHANGE
1.14%
MARKET CAP
$9.27M
VOLUME (24h)
$106.68K
Kawaii24h
$0.011572
24h CHANGE
1.05%
MARKET CAP
$347.15K
VOLUME (24h)
$167.38K
Metafish24h
$0.001582
24h CHANGE
0.90%
MARKET CAP
$0.000000
VOLUME (24h)
$94.42
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!