coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Lanceria (LANC)

Lanceria (LANC)

$0.008960
2.6e-7BTC
6.26%
buy LANCWith Visa/Mastercard
Rank #1458
LOW (24h)
$0.009612
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.010354
$0.009612
MARKET CAP
$2.41M
0.54%
VOLUME (24h)
$67.19K
9.83%
CIRC. SUPPLY
$269.15M
MAX SUPPLY
$350.00M
TOTAL SUPPLY
$350.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy lanceriaWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

LANC Price Live Data The live

Lanceria price today is $0.009 USD with a 24-hour trading volume of $67190 USD. Lanceria is down -6.26% in the last 24 hours. The current Coinrate ranking is #1458, with a live market cap of $2411533 USD. It has a circulating supply of 269152549 LANC coins (and a max. supply of 350000000 LANC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Lanceria Statistics
Rank #1458
PRICE$0.008960
24h CHANGE6.26%
24h LOW PRICE$0.009612
24h HIGH PRICE$0.010354
MARKET CAP$2.41M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.49M
24h VOLUME$67.19K
VOLUME / MARKET CAP$0.027862
CIRCULATING SUPPLY$269.15M
TOTAL SUPPLY$350.00M
MAX SUPPLY$350.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.008207
  • YESTERDAY’S HIGH

    $0.009844
  • YESTERDAY’S OPEN

    $0.009662
  • YESTERDAY’S CLOSE

    $0.009008
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $73.79K

PRICE HISTORY

  • 7d LOW

    $0.008935
  • 7d HIGH

    $0.011357
  • 30d LOW

    $0.008528
  • 30d HIGH

    $0.013002

PRICE HISTORY

  • 90d LOW

    $0.008528
  • 90d HIGH

    $0.017086
  • 52 WEEK LOW

    $0.006904
  • 52 WEEK HIGH

    $0.049932

OTHER

  • ALL TIME HIGH PRICE

    $0.049932
  • ALL TIME LOW PRICE

    $0.006904
  • LANCERIA ROI

    46.52%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LANC/WBNB
$0.000025
$16369.15
0
1

HISTORICAL DATA FOR LANCERIA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.009662
$0.009844
$0.008207
$0.009008
$73.79K
$2.42M
Mar 27, 2022
$0.009249
$0.009820
$0.009234
$0.009662
$27880.02
$2.60M
Mar 26, 2022
$0.008790
$0.009507
$0.008621
$0.009249
$52.50K
$2.49M
Mar 25, 2022
$0.008281
$0.009225
$0.008195
$0.008790
$65.53K
$2.37M
Mar 24, 2022
$0.008441
$0.008657
$0.008215
$0.008281
$48.60K
$2.23M
Mar 23, 2022
$0.008181
$0.008480
$0.007897
$0.008441
$69.57K
$2.27M
Mar 22, 2022
$0.007998
$0.008506
$0.007761
$0.008181
$49.88K
$2.20M
Mar 21, 2022
$0.007971
$0.008315
$0.007785
$0.007998
$23801.54
$2.15M
Mar 20, 2022
$0.008248
$0.008294
$0.007756
$0.007971
$23464.42
$2.15M
Mar 19, 2022
$0.008158
$0.008395
$0.007626
$0.008248
$26004.73
$2.22M
Mar 18, 2022
$0.008186
$0.008214
$0.007940
$0.008158
$9646.22
$2.20M
Mar 17, 2022
$0.008223
$0.008325
$0.008071
$0.008186
$20343.35
$2.20M
Mar 16, 2022
$0.008525
$0.008718
$0.007498
$0.008224
$55.24K
$2.21M
Mar 15, 2022
$0.008608
$0.008809
$0.007941
$0.008525
$67.54K
$2.29M
Mar 14, 2022
$0.009090
$0.009737
$0.008188
$0.008608
$57.86K
$2.32M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Utrust (UTK)

Utrust24h

$0.279407
24h CHANGE
0.16%
MARKET CAP
$128.53M
VOLUME (24h)
$6.00M
Degenerator Meme (MEME)

Degenerator24h

$331.08
24h CHANGE
1.14%
MARKET CAP
$9.27M
VOLUME (24h)
$106.68K
Kawaii Islands (KWT)

Kawaii24h

$0.011572
24h CHANGE
1.05%
MARKET CAP
$347.15K
VOLUME (24h)
$167.38K
Metafish (FISH)

Metafish24h

$0.001582
24h CHANGE
0.90%
MARKET CAP
$0.000000
VOLUME (24h)
$94.42

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS