Lambda (LAMB)
$0.004489
1.2e-7BTC
3.52%
Rank #1108
LOW (24h)
$0.005722
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.006331
$0.005722
MARKET CAP
$6.86M
3.85%
VOLUME (24h)
$850.03K
21.00%
CIRC. SUPPLY
$1.53B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$6.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
AI & Big Data
/ Cosmos Ecosystem
/ Distributed Computing
/ Filesharing
/ Platform
More
buy lambdaWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
LAMB Price Live Data The live
Lambda price today is $0.004 USD with a 24-hour trading volume of $850032 USD. Lambda is down 3.516% in the last 24 hours. The current Coinrate ranking is #1108, with a live market cap of $6861167 USD. It has a circulating supply of 1530241056 LAMB coins (and a max. supply of 10000000000 LAMB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Lambda Statistics
Rank #1108
PRICE$0.004489
24h CHANGE3.52%
24h LOW PRICE$0.005722
24h HIGH PRICE$0.006331
MARKET CAP$6.86M
MARKET DOMINANCE$0.000400
FULLY DILUTED MARKET CAP$61.58M
24h VOLUME$850.03K
VOLUME / MARKET CAP$0.123890
CIRCULATING SUPPLY$1.53B
TOTAL SUPPLY$6.00B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.004215YESTERDAY’S HIGH
$0.004531YESTERDAY’S OPEN
$0.004223YESTERDAY’S CLOSE
$0.004317YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.03M
PRICE HISTORY
7d LOW
$0.0055807d HIGH
$0.00671130d LOW
$0.00541730d HIGH
$0.011942
PRICE HISTORY
90d LOW
$0.00541790d HIGH
$0.01601652 WEEK LOW
$0.00541752 WEEK HIGH
$0.201507
OTHER
ALL TIME HIGH PRICE
$0.274357ALL TIME LOW PRICE
$0.005417LAMBDA ROI
8.73%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR LAMBDA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.004223
$0.004531
$0.004215
$0.004317
$1.03M
$6.60M
Mar 27, 2022
$0.004034
$0.004263
$0.003975
$0.004223
$972.68K
$6.45M
Mar 26, 2022
$0.003920
$0.004108
$0.003907
$0.004034
$774.78K
$6.16M
Mar 25, 2022
$0.003919
$0.004046
$0.003908
$0.003920
$471.35K
$5.99M
Mar 24, 2022
$0.003862
$0.003966
$0.003858
$0.003918
$461.73K
$5.99M
Mar 23, 2022
$0.003974
$0.003984
$0.003826
$0.003863
$467.29K
$5.90M
Mar 22, 2022
$0.003866
$0.003977
$0.003841
$0.003974
$531.42K
$6.07M
Mar 21, 2022
$0.003695
$0.003891
$0.003687
$0.003866
$575.98K
$5.91M
Mar 20, 2022
$0.003818
$0.003882
$0.003691
$0.003695
$538.90K
$5.64M
Mar 19, 2022
$0.003784
$0.003877
$0.003777
$0.003819
$722.78K
$5.83M
Mar 18, 2022
$0.003814
$0.003833
$0.003591
$0.003783
$812.76K
$5.77M
Mar 17, 2022
$0.004013
$0.004013
$0.003601
$0.003814
$894.70K
$5.82M
Mar 16, 2022
$0.003981
$0.004040
$0.003890
$0.004013
$734.13K
$6.12M
Mar 15, 2022
$0.003944
$0.004397
$0.003923
$0.003980
$2.38M
$6.07M
Mar 14, 2022
$0.003402
$0.003950
$0.003305
$0.003943
$1.15M
$6.01M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!