coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Lambda (LAMB)

Lambda (LAMB)

$0.004489
1.2e-7BTC
3.52%
buy LAMBWith Visa/Mastercard
Rank #1108
LOW (24h)
$0.005722
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.006331
$0.005722
MARKET CAP
$6.86M
3.85%
VOLUME (24h)
$850.03K
21.00%
CIRC. SUPPLY
$1.53B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$6.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

AI & Big Data
/ Cosmos Ecosystem
/ Distributed Computing
/ Filesharing
/ Platform
MoreArrow Down Icon
buy lambdaWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

LAMB Price Live Data The live

Lambda price today is $0.004 USD with a 24-hour trading volume of $850032 USD. Lambda is down 3.516% in the last 24 hours. The current Coinrate ranking is #1108, with a live market cap of $6861167 USD. It has a circulating supply of 1530241056 LAMB coins (and a max. supply of 10000000000 LAMB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Lambda Statistics
Rank #1108
PRICE$0.004489
24h CHANGE3.52%
24h LOW PRICE$0.005722
24h HIGH PRICE$0.006331
MARKET CAP$6.86M
MARKET DOMINANCE$0.000400
FULLY DILUTED MARKET CAP$61.58M
24h VOLUME$850.03K
VOLUME / MARKET CAP$0.123890
CIRCULATING SUPPLY$1.53B
TOTAL SUPPLY$6.00B
MAX SUPPLY$10.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.004215
  • YESTERDAY’S HIGH

    $0.004531
  • YESTERDAY’S OPEN

    $0.004223
  • YESTERDAY’S CLOSE

    $0.004317
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.03M

PRICE HISTORY

  • 7d LOW

    $0.005580
  • 7d HIGH

    $0.006711
  • 30d LOW

    $0.005417
  • 30d HIGH

    $0.011942

PRICE HISTORY

  • 90d LOW

    $0.005417
  • 90d HIGH

    $0.016016
  • 52 WEEK LOW

    $0.005417
  • 52 WEEK HIGH

    $0.201507

OTHER

  • ALL TIME HIGH PRICE

    $0.274357
  • ALL TIME LOW PRICE

    $0.005417
  • LAMBDA ROI

    8.73%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LAMB/
$0.135040
$161.69K
102
2
LAMB/
$0.014000
$27884.12
33
3
LAMB/ETH
$0.000001
$7534.43
37
4
LAMB/BTC
$947.00
$10935.07
88
1

HISTORICAL DATA FOR LAMBDA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.004223
$0.004531
$0.004215
$0.004317
$1.03M
$6.60M
Mar 27, 2022
$0.004034
$0.004263
$0.003975
$0.004223
$972.68K
$6.45M
Mar 26, 2022
$0.003920
$0.004108
$0.003907
$0.004034
$774.78K
$6.16M
Mar 25, 2022
$0.003919
$0.004046
$0.003908
$0.003920
$471.35K
$5.99M
Mar 24, 2022
$0.003862
$0.003966
$0.003858
$0.003918
$461.73K
$5.99M
Mar 23, 2022
$0.003974
$0.003984
$0.003826
$0.003863
$467.29K
$5.90M
Mar 22, 2022
$0.003866
$0.003977
$0.003841
$0.003974
$531.42K
$6.07M
Mar 21, 2022
$0.003695
$0.003891
$0.003687
$0.003866
$575.98K
$5.91M
Mar 20, 2022
$0.003818
$0.003882
$0.003691
$0.003695
$538.90K
$5.64M
Mar 19, 2022
$0.003784
$0.003877
$0.003777
$0.003819
$722.78K
$5.83M
Mar 18, 2022
$0.003814
$0.003833
$0.003591
$0.003783
$812.76K
$5.77M
Mar 17, 2022
$0.004013
$0.004013
$0.003601
$0.003814
$894.70K
$5.82M
Mar 16, 2022
$0.003981
$0.004040
$0.003890
$0.004013
$734.13K
$6.12M
Mar 15, 2022
$0.003944
$0.004397
$0.003923
$0.003980
$2.38M
$6.07M
Mar 14, 2022
$0.003402
$0.003950
$0.003305
$0.003943
$1.15M
$6.01M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Galaxy Heroes Coin (GHC)

Galaxy24h

$0.000000
24h CHANGE
5.64%
MARKET CAP
$11.32M
VOLUME (24h)
$245.79K
Misbloc (MSB)

Misbloc24h

$0.027158
24h CHANGE
44.85%
MARKET CAP
$4.72M
VOLUME (24h)
$1.76M
IQCOIN (IQCOIN)

IQCOIN24h

$0.003122
24h CHANGE
2.33%
MARKET CAP
$0.000000
VOLUME (24h)
$455.55
Melo Token (MELO)

Melo24h

$0.000001
24h CHANGE
9.09%
MARKET CAP
$0.000000
VOLUME (24h)
$138.58

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS