Kryptomon (KMON)
$0.039524
7.7e-7BTC
2.69%
Rank #1086
LOW (24h)
$0.027797
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.031814
$0.027797
MARKET CAP
$7.50M
4.35%
VOLUME (24h)
$534.64K
30.13%
CIRC. SUPPLY
$189.84M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Gaming
/ Collectibles & NFTs
/ Exnetwork Capital Portfolio
/ Icetea Labs
/ Play To Earn
More
buy kryptomonWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
KMON Price Live Data The live
Kryptomon price today is $0.040 USD with a 24-hour trading volume of $534643 USD. Kryptomon is down 2.690% in the last 24 hours. The current Coinrate ranking is #1086, with a live market cap of $7503328 USD. It has a circulating supply of 189843488 KMON coins (and a max. supply of 1000000000 KMON coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kryptomon Statistics
Rank #1086
PRICE$0.039524
24h CHANGE2.69%
24h LOW PRICE$0.027797
24h HIGH PRICE$0.031814
MARKET CAP$7.50M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$28.38M
24h VOLUME$534.64K
VOLUME / MARKET CAP$0.071254
CIRCULATING SUPPLY$189.84M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.037913YESTERDAY’S HIGH
$0.042453YESTERDAY’S OPEN
$0.039130YESTERDAY’S CLOSE
$0.041243YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$695.71K
PRICE HISTORY
7d LOW
$0.0274767d HIGH
$0.05193830d LOW
$0.02747630d HIGH
$0.068466
PRICE HISTORY
90d LOW
$0.02747690d HIGH
$0.22788352 WEEK LOW
$0.02728352 WEEK HIGH
$0.227883
OTHER
ALL TIME HIGH PRICE
$0.227883ALL TIME LOW PRICE
$0.027283KRYPTOMON ROI
329.96%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR KRYPTOMON
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.039130
$0.042453
$0.037913
$0.041243
$695.71K
$7.83M
Mar 27, 2022
$0.036169
$0.040312
$0.035435
$0.039131
$550.18K
$7.43M
Mar 26, 2022
$0.036827
$0.037492
$0.035032
$0.036177
$496.70K
$6.87M
Mar 25, 2022
$0.034705
$0.037421
$0.034451
$0.036831
$426.24K
$6.99M
Mar 24, 2022
$0.034174
$0.034795
$0.033692
$0.034705
$369.42K
$6.59M
Mar 23, 2022
$0.034310
$0.034400
$0.032544
$0.034173
$411.10K
$6.49M
Mar 22, 2022
$0.034022
$0.035327
$0.033367
$0.034310
$400.02K
$6.51M
Mar 21, 2022
$0.034981
$0.035345
$0.033414
$0.034022
$399.69K
$6.46M
Mar 20, 2022
$0.036309
$0.037299
$0.034370
$0.034989
$440.58K
$6.64M
Mar 19, 2022
$0.036240
$0.037766
$0.035177
$0.036309
$588.97K
$6.89M
Mar 18, 2022
$0.035586
$0.038041
$0.033551
$0.036232
$511.52K
$6.88M
Mar 17, 2022
$0.032676
$0.036464
$0.032423
$0.035585
$446.36K
$6.76M
Mar 16, 2022
$0.030988
$0.033733
$0.030712
$0.032676
$531.94K
$6.20M
Mar 15, 2022
$0.032180
$0.032332
$0.029923
$0.030988
$367.33K
$5.88M
Mar 14, 2022
$0.032771
$0.033065
$0.031547
$0.032180
$317.91K
$6.11M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Kryptomon Launched The First “Living NFTs” On The Blockchain And Reveals Its Location-Based Real-Life NFT Game
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Kryptomon launches “Living NFTs” on blockchain and reveals location-based real-life NFT game
For most, December marks the end of the year, with work winding down as people begin to disappear for the Christmas holidays. The Kryptomon team on the other hand clearly didn't get the message as they seem poised to take “ending the year with a bang” to a whole ‘another level.
Kryptomon and BakerySwap Announce Mystery Box Sale - New Exclusive NFT Giveaway
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Kryptomon Launches Stage 1 of its Play and Earn Living NFT Game
[PRESS RELEASE – Leeuwarden, Netherlands, 22nd February 2022] Kryptomon launches the first stage of its living-NFT-powered, play-and-earn game, allowing users to hatch, train, breed, and trade their NFTs, as well as participate in location-based treasure hunts in the Metaverse. Kryptomon also sends players a monthly comic full of game lore.
Kryptomon Launched The First “Living NFTs” On The Blockchain And Reveals Its Location-Based Real-Life NFT Game
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Kryptomon launches “Living NFTs” on blockchain and reveals location-based real-life NFT game
For most, December marks the end of the year, with work winding down as people begin to disappear for the Christmas holidays. The Kryptomon team on the other hand clearly didn't get the message as they seem poised to take “ending the year with a bang” to a whole ‘another level.
Kryptomon and BakerySwap Announce Mystery Box Sale - New Exclusive NFT Giveaway
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MetaUFO24h
$0.551740
24h CHANGE
12.28%
MARKET CAP
$0.000000
VOLUME (24h)
$152.29K
ROBOT24h
$0.000000
24h CHANGE
11.27%
MARKET CAP
$0.000000
VOLUME (24h)
$2182.84
SafeCap24h
$0.000400
24h CHANGE
19.91%
MARKET CAP
$0.000000
VOLUME (24h)
$784.81
PixelSQUID24h
$0.000016
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!