coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Kryptomon (KMON)

Kryptomon (KMON)

$0.039524
7.7e-7BTC
2.69%
buy KMONWith Visa/Mastercard
Rank #1086
LOW (24h)
$0.027797
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.031814
$0.027797
MARKET CAP
$7.50M
4.35%
VOLUME (24h)
$534.64K
30.13%
CIRC. SUPPLY
$189.84M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Collectibles & NFTs
/ Exnetwork Capital Portfolio
/ Icetea Labs
/ Play To Earn
MoreArrow Down Icon
buy kryptomonWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
facebook Icon
Facebook
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

KMON Price Live Data The live

Kryptomon price today is $0.040 USD with a 24-hour trading volume of $534643 USD. Kryptomon is down 2.690% in the last 24 hours. The current Coinrate ranking is #1086, with a live market cap of $7503328 USD. It has a circulating supply of 189843488 KMON coins (and a max. supply of 1000000000 KMON coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kryptomon Statistics
Rank #1086
PRICE$0.039524
24h CHANGE2.69%
24h LOW PRICE$0.027797
24h HIGH PRICE$0.031814
MARKET CAP$7.50M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$28.38M
24h VOLUME$534.64K
VOLUME / MARKET CAP$0.071254
CIRCULATING SUPPLY$189.84M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.037913
  • YESTERDAY’S HIGH

    $0.042453
  • YESTERDAY’S OPEN

    $0.039130
  • YESTERDAY’S CLOSE

    $0.041243
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $695.71K

PRICE HISTORY

  • 7d LOW

    $0.027476
  • 7d HIGH

    $0.051938
  • 30d LOW

    $0.027476
  • 30d HIGH

    $0.068466

PRICE HISTORY

  • 90d LOW

    $0.027476
  • 90d HIGH

    $0.227883
  • 52 WEEK LOW

    $0.027283
  • 52 WEEK HIGH

    $0.227883

OTHER

  • ALL TIME HIGH PRICE

    $0.227883
  • ALL TIME LOW PRICE

    $0.027283
  • KRYPTOMON ROI

    329.96%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
KMON/WBNB
$0.000140
$326.67K
0
2
KMON/BUSD
$0.033360
$6093.37
0
1

HISTORICAL DATA FOR KRYPTOMON

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.039130
$0.042453
$0.037913
$0.041243
$695.71K
$7.83M
Mar 27, 2022
$0.036169
$0.040312
$0.035435
$0.039131
$550.18K
$7.43M
Mar 26, 2022
$0.036827
$0.037492
$0.035032
$0.036177
$496.70K
$6.87M
Mar 25, 2022
$0.034705
$0.037421
$0.034451
$0.036831
$426.24K
$6.99M
Mar 24, 2022
$0.034174
$0.034795
$0.033692
$0.034705
$369.42K
$6.59M
Mar 23, 2022
$0.034310
$0.034400
$0.032544
$0.034173
$411.10K
$6.49M
Mar 22, 2022
$0.034022
$0.035327
$0.033367
$0.034310
$400.02K
$6.51M
Mar 21, 2022
$0.034981
$0.035345
$0.033414
$0.034022
$399.69K
$6.46M
Mar 20, 2022
$0.036309
$0.037299
$0.034370
$0.034989
$440.58K
$6.64M
Mar 19, 2022
$0.036240
$0.037766
$0.035177
$0.036309
$588.97K
$6.89M
Mar 18, 2022
$0.035586
$0.038041
$0.033551
$0.036232
$511.52K
$6.88M
Mar 17, 2022
$0.032676
$0.036464
$0.032423
$0.035585
$446.36K
$6.76M
Mar 16, 2022
$0.030988
$0.033733
$0.030712
$0.032676
$531.94K
$6.20M
Mar 15, 2022
$0.032180
$0.032332
$0.029923
$0.030988
$367.33K
$5.88M
Mar 14, 2022
$0.032771
$0.033065
$0.031547
$0.032180
$317.91K
$6.11M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

kryptomon-launches-stage-1-of-its-play-and-earn-living-nft-game Image
Kryptomon Launches Stage 1 of its Play and Earn Living NFT Game
[PRESS RELEASE – Leeuwarden, Netherlands, 22nd February 2022] Kryptomon launches the first stage of its living-NFT-powered, play-and-earn game, allowing users to hatch, train, breed, and trade their NFTs, as well as participate in location-based treasure hunts in the Metaverse. Kryptomon also sends players a monthly comic full of game lore.
CryptoPotato
02-25-2022
Link to the news
kryptomon-launched-the-first-living-nfts-on-the-blockchain-and-reveals-its-location-based-real-life-nft-game Image
Kryptomon Launched The First “Living NFTs” On The Blockchain And Reveals Its Location-Based Real-Life NFT Game
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Cryptonews
12-30-2021
Link to the news
kryptomon-launches-living-nfts-on-blockchain-and-reveals-location-based-real-life-nft-game Image
Kryptomon launches “Living NFTs” on blockchain and reveals location-based real-life NFT game
For most, December marks the end of the year, with work winding down as people begin to disappear for the Christmas holidays. The Kryptomon team on the other hand clearly didn't get the message as they seem poised to take “ending the year with a bang” to a whole ‘another level.
AMBCrypto
12-30-2021
Link to the news
kryptomon-and-bakeryswap-announce-mystery-box-sale-new-exclusive-nft-giveaway Image
Kryptomon and BakerySwap Announce Mystery Box Sale - New Exclusive NFT Giveaway
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Cryptonews
11-26-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

MetaUFO (METAUFO)

MetaUFO24h

$0.551740
24h CHANGE
12.28%
MARKET CAP
$0.000000
VOLUME (24h)
$152.29K
ROBOT SHIB (RSHIB)

ROBOT24h

$0.000000
24h CHANGE
11.27%
MARKET CAP
$0.000000
VOLUME (24h)
$2182.84
SafeCap Token (SFC)

SafeCap24h

$0.000400
24h CHANGE
19.91%
MARKET CAP
$0.000000
VOLUME (24h)
$784.81
PixelSQUID (PIXELSQUID)

PixelSQUID24h

$0.000016
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS