coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Kiwi Finance (KIWI)

Kiwi Finance (KIWI)

$0.063832
0.0000025BTC
6.71%
buy KIWIWith Visa/Mastercard
Rank #6562
LOW (24h)
$0.141761
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.176965
$0.141761
MARKET CAP
$0
NaN
VOLUME (24h)
$3887.95
177.47%
CIRC. SUPPLY
$0
MAX SUPPLY
$250.00K
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy kiwi financeWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
source_code Icon
Source Code

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

KIWI Price Live Data The live

Kiwi Finance price today is $0.064 USD with a 24-hour trading volume of $3888 USD. Kiwi Finance is down -6.71% in the last 24 hours. The current Coinrate ranking is #6562, with a live market cap of $0 USD. It has a circulating supply of 0 KIWI coins (and a max. supply of 250000 KIWI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kiwi Finance Statistics
Rank #6562
PRICE$0.063832
24h CHANGE6.71%
24h LOW PRICE$0.141761
24h HIGH PRICE$0.176965
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$35.71K
24h VOLUME$3887.95
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$250.00K
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.050223
  • YESTERDAY’S HIGH

    $0.068434
  • YESTERDAY’S OPEN

    $0.066324
  • YESTERDAY’S CLOSE

    $0.066027
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $10787.76

PRICE HISTORY

  • 7d LOW

    $0.132687
  • 7d HIGH

    $0.296107
  • 30d LOW

    $0.119952
  • 30d HIGH

    $0.480169

PRICE HISTORY

  • 90d LOW

    $0.080565
  • 90d HIGH

    $0.560009
  • 52 WEEK LOW

    $0.070475
  • 52 WEEK HIGH

    $24.11

OTHER

  • ALL TIME HIGH PRICE

    $24.11
  • ALL TIME LOW PRICE

    $0.070475
  • KIWI-FINANCE ROI

    99.12%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR KIWI-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.066324
$0.068434
$0.050223
$0.066027
$10787.76
$0.000000
Mar 27, 2022
$0.064323
$0.068340
$0.062527
$0.066325
$2202.14
$0.000000
Mar 26, 2022
$0.059925
$0.068335
$0.050917
$0.064323
$8883.82
$0.000000
Mar 25, 2022
$0.066840
$0.066840
$0.051225
$0.059924
$5659.06
$0.000000
Mar 24, 2022
$0.067230
$0.067826
$0.065129
$0.066840
$8194.95
$0.000000
Mar 23, 2022
$0.067224
$0.068345
$0.067220
$0.067227
$18044.58
$0.000000
Mar 22, 2022
$0.070125
$0.070127
$0.059622
$0.067223
$21846.41
$0.000000
Mar 21, 2022
$0.069329
$0.070435
$0.068629
$0.070124
$3349.24
$0.000000
Mar 20, 2022
$0.066033
$0.070442
$0.066031
$0.069330
$5397.31
$0.000000
Mar 19, 2022
$0.068233
$0.068245
$0.065926
$0.066034
$19203.84
$0.000000
Mar 18, 2022
$0.068533
$0.069240
$0.050921
$0.068233
$7883.45
$0.000000
Mar 17, 2022
$0.070430
$0.070432
$0.050417
$0.068534
$4349.05
$0.000000
Mar 16, 2022
$0.070123
$0.070929
$0.059820
$0.070431
$7560.12
$0.000000
Mar 15, 2022
$0.051411
$0.071019
$0.050207
$0.070123
$6989.78
$0.000000
Mar 14, 2022
$0.055211
$0.070913
$0.050210
$0.051411
$5705.25
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

PHI Token (PHI)

PHI24h

$0.056439
24h CHANGE
42.89%
MARKET CAP
$328.94K
VOLUME (24h)
$613.81
Shield Protocol (SHIELD)

Shield24h

$0.000001
24h CHANGE
1.78%
MARKET CAP
$0.000000
VOLUME (24h)
$4277.73
CryptoJetski (CJET)

CryptoJetski24h

$0.012756
24h CHANGE
1.79%
MARKET CAP
$0.000000
VOLUME (24h)
$1875.62
Evident Proof Transaction Token (EPTT)

Evident24h

$0.003002
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS