coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Kingdom Game 4.0 (KDG)

Kingdom Game 4.0 (KDG)

$0.004405
1.3e-7BTC
3.49%
buy KDGWith Visa/Mastercard
Rank #2041
LOW (24h)
$0.004779
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.005353
$0.004779
MARKET CAP
$435.18K
1.14%
VOLUME (24h)
$401.10K
0.82%
CIRC. SUPPLY
$98.81M
MAX SUPPLY
$988.13M
TOTAL SUPPLY
$988.13M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy kingdom game-4With Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
facebook Icon
Facebook
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

KDG Price Live Data The live

Kingdom Game 4.0 price today is $0.004 USD with a 24-hour trading volume of $401099 USD. Kingdom Game 4.0 is down -3.49% in the last 24 hours. The current Coinrate ranking is #2041, with a live market cap of $435183 USD. It has a circulating supply of 98811568 KDG coins (and a max. supply of 988125000 KDG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kingdom Game 4.0 Statistics
Rank #2041
PRICE$0.004405
24h CHANGE3.49%
24h LOW PRICE$0.004779
24h HIGH PRICE$0.005353
MARKET CAP$435.18K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.73M
24h VOLUME$401.10K
VOLUME / MARKET CAP$0.921678
CIRCULATING SUPPLY$98.81M
TOTAL SUPPLY$988.13M
MAX SUPPLY$988.13M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.003960
  • YESTERDAY’S HIGH

    $0.004660
  • YESTERDAY’S OPEN

    $0.003982
  • YESTERDAY’S CLOSE

    $0.004455
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $404.39K

PRICE HISTORY

  • 7d LOW

    $0.004779
  • 7d HIGH

    $0.006559
  • 30d LOW

    $0.004779
  • 30d HIGH

    $0.014285

PRICE HISTORY

  • 90d LOW

    $0.002696
  • 90d HIGH

    $0.030655
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $0.280556

OTHER

  • ALL TIME HIGH PRICE

    $0.280556
  • ALL TIME LOW PRICE

    --
  • KINGDOM-GAME-4 ROI

    97.34%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
KDG/BUSD
$0.004122
$71.93K
0
1

HISTORICAL DATA FOR KINGDOM-GAME-4

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.003982
$0.004660
$0.003960
$0.004455
$404.39K
$440.12K
Mar 27, 2022
$0.004100
$0.004174
$0.003982
$0.003982
$337.21K
$393.36K
Mar 26, 2022
$0.004137
$0.004208
$0.004040
$0.004100
$384.18K
$405.01K
Mar 25, 2022
$0.004321
$0.004378
$0.004069
$0.004137
$363.23K
$408.75K
Mar 24, 2022
$0.004109
$0.004352
$0.004092
$0.004321
$378.03K
$426.88K
Mar 23, 2022
$0.004322
$0.004352
$0.004063
$0.004109
$399.47K
$405.94K
Mar 22, 2022
$0.003983
$0.004342
$0.003869
$0.004322
$402.66K
$427.01K
Mar 21, 2022
$0.004025
$0.004164
$0.003880
$0.003983
$351.59K
$393.54K
Mar 20, 2022
$0.004136
$0.004224
$0.003998
$0.004025
$24934.64
$397.60K
Mar 19, 2022
$0.004212
$0.004244
$0.004011
$0.004136
$92.47K
$408.61K
Mar 18, 2022
$0.004188
$0.004243
$0.004157
$0.004212
$66.17K
$416.16K
Mar 17, 2022
$0.004112
$0.004572
$0.004100
$0.004188
$122.63K
$413.75K
Mar 16, 2022
$0.004055
$0.004512
$0.004034
$0.004112
$336.49K
$406.21K
Mar 15, 2022
$0.004415
$0.004418
$0.003986
$0.004055
$311.53K
$400.57K
Mar 14, 2022
$0.004545
$0.004606
$0.004357
$0.004415
$348.92K
$436.19K
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Zenfuse (ZEFU)

Zenfuse24h

$0.028941
24h CHANGE
2.25%
MARKET CAP
$1.88M
VOLUME (24h)
$87.17K
Axl Inu (AXL)

Axl24h

$0.000362
24h CHANGE
2.05%
MARKET CAP
$0.000000
VOLUME (24h)
$897.53K
Hodl Finance (HFT)

Hodl24h

$0.000040
24h CHANGE
3.01%
MARKET CAP
$0.000000
VOLUME (24h)
$7773.31
Shill & Win (PoSH)

Shill24h

$0.000134
24h CHANGE
1.67%
MARKET CAP
$0.000000
VOLUME (24h)
$772.74

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.15K%
  • PRICE
    PRICE CHANGE
    $0.000353
    20471.57%
  • PRICE
    PRICE CHANGE
    $0.000000
    19533.19%
  • PRICE
    PRICE CHANGE
    $0.091238
    6911.55%
  • PRICE
    PRICE CHANGE
    $0.489406
    5989.37%
  • PRICE
    PRICE CHANGE
    $0.000172
    2763.46%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1991.15%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011178
    1732.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1545.12%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.108004
    1045.53%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS