Kingdom Game 4.0 (KDG)
$0.004405
1.3e-7BTC
3.49%
Rank #2041
LOW (24h)
$0.004779
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.005353
$0.004779
MARKET CAP
$435.18K
1.14%
VOLUME (24h)
$401.10K
0.82%
CIRC. SUPPLY
$98.81M
MAX SUPPLY
$988.13M
TOTAL SUPPLY
$988.13M
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ BNB Chain
More
buy kingdom game-4With Visa/Mastercard
Chat
Website
Explorer
Facebook
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
KDG Price Live Data The live
Kingdom Game 4.0 price today is $0.004 USD with a 24-hour trading volume of $401099 USD. Kingdom Game 4.0 is down -3.49% in the last 24 hours. The current Coinrate ranking is #2041, with a live market cap of $435183 USD. It has a circulating supply of 98811568 KDG coins (and a max. supply of 988125000 KDG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kingdom Game 4.0 Statistics
Rank #2041
PRICE$0.004405
24h CHANGE3.49%
24h LOW PRICE$0.004779
24h HIGH PRICE$0.005353
MARKET CAP$435.18K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.73M
24h VOLUME$401.10K
VOLUME / MARKET CAP$0.921678
CIRCULATING SUPPLY$98.81M
TOTAL SUPPLY$988.13M
MAX SUPPLY$988.13M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.003960YESTERDAY’S HIGH
$0.004660YESTERDAY’S OPEN
$0.003982YESTERDAY’S CLOSE
$0.004455YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$404.39K
PRICE HISTORY
7d LOW
$0.0047797d HIGH
$0.00655930d LOW
$0.00477930d HIGH
$0.014285
PRICE HISTORY
90d LOW
$0.00269690d HIGH
$0.03065552 WEEK LOW
--52 WEEK HIGH
$0.280556
OTHER
ALL TIME HIGH PRICE
$0.280556ALL TIME LOW PRICE
--KINGDOM-GAME-4 ROI
97.34%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR KINGDOM-GAME-4
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.003982
$0.004660
$0.003960
$0.004455
$404.39K
$440.12K
Mar 27, 2022
$0.004100
$0.004174
$0.003982
$0.003982
$337.21K
$393.36K
Mar 26, 2022
$0.004137
$0.004208
$0.004040
$0.004100
$384.18K
$405.01K
Mar 25, 2022
$0.004321
$0.004378
$0.004069
$0.004137
$363.23K
$408.75K
Mar 24, 2022
$0.004109
$0.004352
$0.004092
$0.004321
$378.03K
$426.88K
Mar 23, 2022
$0.004322
$0.004352
$0.004063
$0.004109
$399.47K
$405.94K
Mar 22, 2022
$0.003983
$0.004342
$0.003869
$0.004322
$402.66K
$427.01K
Mar 21, 2022
$0.004025
$0.004164
$0.003880
$0.003983
$351.59K
$393.54K
Mar 20, 2022
$0.004136
$0.004224
$0.003998
$0.004025
$24934.64
$397.60K
Mar 19, 2022
$0.004212
$0.004244
$0.004011
$0.004136
$92.47K
$408.61K
Mar 18, 2022
$0.004188
$0.004243
$0.004157
$0.004212
$66.17K
$416.16K
Mar 17, 2022
$0.004112
$0.004572
$0.004100
$0.004188
$122.63K
$413.75K
Mar 16, 2022
$0.004055
$0.004512
$0.004034
$0.004112
$336.49K
$406.21K
Mar 15, 2022
$0.004415
$0.004418
$0.003986
$0.004055
$311.53K
$400.57K
Mar 14, 2022
$0.004545
$0.004606
$0.004357
$0.004415
$348.92K
$436.19K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.15K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035320471.57%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019533.19%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912386911.55%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894065989.37%
IGToken(IG)PRICEPRICE CHANGE$0.0001722763.46%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071991.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111781732.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961545.12%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1080041045.53%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008197.52%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.29%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.29%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978533
Major Protocol(MJR)PRICE$0.315083
H2O DAO(H2O)PRICE$0.237761
Aerovek Aviation(AERO)PRICE$0.301569
Bubblefong(BBF)PRICE$27.02
Bitcoin City Coin(BCITY)PRICE$0.008105
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115767
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!