coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Keysians Network (KEN)

Keysians Network (KEN)

$0.455959
0.00001048BTC
0.49%
buy KENWith Visa/Mastercard
Rank #4881
LOW (24h)
$0.587478
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.620700
$0.587478
MARKET CAP
$0
NaN
VOLUME (24h)
$52.00K
19.75%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Polkadot
/ Polkadot Ecosystem
/ Interoperability
/ Substrate
/ Interoperability
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

KEN Price Live Data The live

Keysians Network price today is $0.456 USD with a 24-hour trading volume of $52001 USD. Keysians Network is down -0.487% in the last 24 hours. The current Coinrate ranking is #4881, with a live market cap of $0 USD. It has a circulating supply of 0 KEN coins (and a max. supply of 10000000 KEN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Keysians Network Statistics
Rank #4881
PRICE$0.455959
24h CHANGE0.49%
24h LOW PRICE$0.587478
24h HIGH PRICE$0.620700
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6.12M
24h VOLUME$52.00K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00M
MAX SUPPLY$10.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.455867
  • YESTERDAY’S HIGH

    $0.460626
  • YESTERDAY’S OPEN

    $0.458211
  • YESTERDAY’S CLOSE

    $0.455943
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $62.27K

PRICE HISTORY

  • 7d LOW

    $0.581880
  • 7d HIGH

    $0.620700
  • 30d LOW

    $0.581934
  • 30d HIGH

    $0.639094

PRICE HISTORY

  • 90d LOW

    $0.580382
  • 90d HIGH

    $0.696336
  • 52 WEEK LOW

    $0.331318
  • 52 WEEK HIGH

    $4.20

OTHER

  • ALL TIME HIGH PRICE

    $14.20
  • ALL TIME LOW PRICE

    $0.331318
  • KEYSIANS-NETWORK ROI

    91.26%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
KEN/WETH
$0.000201
$0
0
1

HISTORICAL DATA FOR KEYSIANS-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.458211
$0.460626
$0.455867
$0.455943
$62.27K
$0.000000
Mar 27, 2022
$0.458209
$0.460600
$0.455891
$0.458216
$39.99K
$0.000000
Mar 26, 2022
$0.465829
$0.471128
$0.455906
$0.458209
$27327.77
$0.000000
Mar 25, 2022
$0.458321
$0.465970
$0.455915
$0.465821
$44.38K
$0.000000
Mar 24, 2022
$0.468583
$0.468641
$0.448163
$0.458319
$34.15K
$0.000000
Mar 23, 2022
$0.458204
$0.468634
$0.448004
$0.468562
$48.23K
$0.000000
Mar 22, 2022
$0.458423
$0.468670
$0.448002
$0.458198
$60.78K
$0.000000
Mar 21, 2022
$0.458235
$0.468689
$0.448039
$0.458421
$49.51K
$0.000000
Mar 20, 2022
$0.448087
$0.468573
$0.448029
$0.458240
$48.42K
$0.000000
Mar 19, 2022
$0.503372
$0.504046
$0.448076
$0.448089
$39.37K
$0.000000
Mar 18, 2022
$0.502767
$0.504050
$0.502706
$0.503370
$29850.83
$0.000000
Mar 17, 2022
$0.504113
$0.504124
$0.502667
$0.502777
$26672.21
$0.000000
Mar 16, 2022
$0.503294
$0.505484
$0.502622
$0.504117
$36.99K
$0.000000
Mar 15, 2022
$0.502635
$0.503981
$0.502584
$0.503295
$32.59K
$0.000000
Mar 14, 2022
$0.503867
$0.504002
$0.502590
$0.502636
$33.28K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Sentivate (SNTVT)

Sentivate24h

$0.011525
24h CHANGE
0.27%
MARKET CAP
$41.32M
VOLUME (24h)
$380.58K
Mononoke Inu (Mononoke-Inu)

Mononoke24h

$0.000000
24h CHANGE
15.49%
MARKET CAP
$0.000000
VOLUME (24h)
$733.50K
Wolf Town Wool (WTWOOL)

Wolf24h

$0.001699
24h CHANGE
42.10%
MARKET CAP
$0.000000
VOLUME (24h)
$327.59K
NFTWiki (NFTK)

NFTWiki24h

$0.002101
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005610
    46.55K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19754.48%
  • PRICE
    PRICE CHANGE
    $0.089940
    6811.78%
  • PRICE
    PRICE CHANGE
    $0.487918
    5970.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2754.54%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011450
    2000.79%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.64%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.78%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114105
    1108.93%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS