
Keep Network (KEEP)
$0.652306
0.00001151BTC
0.21%
Rank #154
LOW (24h)
$0.420950
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.438443
$0.420950
MARKET CAP
$426.10M
0.43%
VOLUME (24h)
$4.75M
6.80%
CIRC. SUPPLY
$621.92M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.85M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
a16z Portfolio
/ BoostVC Portfolio
/ Coinbase Ventures Portfolio
/ DeFi
/ Fabric Ventures Portfolio
More
buy keep networkWith Visa/Mastercard






Chat
Website
Explorer
Source Code
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
KEEP Price Live Data The live
Keep Network price today is $0.652 USD with a 24-hour trading volume of $4752442 USD. Keep Network is down 0.213% in the last 24 hours. The current Coinrate ranking is #154, with a live market cap of $426100348 USD. It has a circulating supply of 621921013 KEEP coins (and a max. supply of 1000000000 KEEP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Keep Network Statistics
Rank #154
PRICE$0.652306
24h CHANGE0.21%
24h LOW PRICE$0.420950
24h HIGH PRICE$0.438443
MARKET CAP$426.10M
MARKET DOMINANCE$0.015800
FULLY DILUTED MARKET CAP$436.83M
24h VOLUME$4.75M
VOLUME / MARKET CAP$0.011153
CIRCULATING SUPPLY$621.92M
TOTAL SUPPLY$999.85M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.639504YESTERDAY’S HIGH
$0.666998YESTERDAY’S OPEN
$0.642081YESTERDAY’S CLOSE
$0.649521YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$5.08M
PRICE HISTORY
7d LOW
$0.3556157d HIGH
$0.44586030d LOW
$0.35561530d HIGH
$0.916885
PRICE HISTORY
90d LOW
$0.35561590d HIGH
$1.1352 WEEK LOW
$0.20655852 WEEK HIGH
$1.19
OTHER
ALL TIME HIGH PRICE
$296.45ALL TIME LOW PRICE
$0.176135KEEP-NETWORK ROI
31.84%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR KEEP-NETWORK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.642081
$0.666998
$0.639504
$0.649521
$5.08M
$424.28M
Mar 27, 2022
$0.629173
$0.645871
$0.625181
$0.642369
$3.53M
$419.61M
Mar 26, 2022
$0.638975
$0.643138
$0.603884
$0.629816
$5.15M
$411.41M
Mar 25, 2022
$0.652354
$0.653703
$0.637970
$0.638986
$2.98M
$416.97M
Mar 24, 2022
$0.636318
$0.673143
$0.636018
$0.652310
$4.48M
$425.64M
Mar 23, 2022
$0.626761
$0.638501
$0.622997
$0.636321
$5.66M
$415.21M
Mar 22, 2022
$0.625187
$0.634647
$0.620865
$0.626297
$3.65M
$408.67M
Mar 21, 2022
$0.633199
$0.637843
$0.619424
$0.623947
$3.97M
$407.07M
Mar 20, 2022
$0.636939
$0.640563
$0.632644
$0.632836
$6.35M
$412.87M
Mar 19, 2022
$0.630673
$0.639903
$0.629556
$0.636944
$6.84M
$415.43M
Mar 18, 2022
$0.621001
$0.646193
$0.618770
$0.630686
$3.60M
$411.35M
Mar 17, 2022
$0.611637
$0.646557
$0.609684
$0.620997
$4.21M
$405.03M
Mar 16, 2022
$0.602703
$0.628487
$0.602583
$0.611671
$3.76M
$398.95M
Mar 15, 2022
$0.615599
$0.616710
$0.596017
$0.603988
$3.93M
$393.78M
Mar 14, 2022
$0.599691
$0.657451
$0.595825
$0.615641
$5.09M
$401.32M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!