coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Keep Network (KEEP)

Keep Network (KEEP)

$0.652306
0.00001151BTC
0.21%
buy KEEPWith Visa/Mastercard
Rank #154
LOW (24h)
$0.420950
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.438443
$0.420950
MARKET CAP
$426.10M
0.43%
VOLUME (24h)
$4.75M
6.80%
CIRC. SUPPLY
$621.92M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.85M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

a16z Portfolio
/ BoostVC Portfolio
/ Coinbase Ventures Portfolio
/ DeFi
/ Fabric Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

KEEP Price Live Data The live

Keep Network price today is $0.652 USD with a 24-hour trading volume of $4752442 USD. Keep Network is down 0.213% in the last 24 hours. The current Coinrate ranking is #154, with a live market cap of $426100348 USD. It has a circulating supply of 621921013 KEEP coins (and a max. supply of 1000000000 KEEP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Keep Network Statistics
Rank #154
PRICE$0.652306
24h CHANGE0.21%
24h LOW PRICE$0.420950
24h HIGH PRICE$0.438443
MARKET CAP$426.10M
MARKET DOMINANCE$0.015800
FULLY DILUTED MARKET CAP$436.83M
24h VOLUME$4.75M
VOLUME / MARKET CAP$0.011153
CIRCULATING SUPPLY$621.92M
TOTAL SUPPLY$999.85M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.639504
  • YESTERDAY’S HIGH

    $0.666998
  • YESTERDAY’S OPEN

    $0.642081
  • YESTERDAY’S CLOSE

    $0.649521
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $5.08M

PRICE HISTORY

  • 7d LOW

    $0.355615
  • 7d HIGH

    $0.445860
  • 30d LOW

    $0.355615
  • 30d HIGH

    $0.916885

PRICE HISTORY

  • 90d LOW

    $0.355615
  • 90d HIGH

    $1.13
  • 52 WEEK LOW

    $0.206558
  • 52 WEEK HIGH

    $1.19

OTHER

  • ALL TIME HIGH PRICE

    $296.45
  • ALL TIME LOW PRICE

    $0.176135
  • KEEP-NETWORK ROI

    31.84%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
KEEP/WETH
$0.000194
$56.81K
657
2
KEEP/USDC
$0.627600
$3801.77
0
3
WBTC/KEEP
$74.21K
$0
0
4
KEEP/ETH
$0.000192
$6708.46
257
5
KEEP/BUSD
$0.626000
$1117.43
529
6
KEEP/
$6.03
$737.59K
355
7
KEEP/
$0.447000
$714.22K
518
8
KEEP/
$0.447950
$441.54K
527
9
KEEP/
$0.397140
$181.26K
503
10
KEEP/QC
$3.08
$201.08K
127
11
KEEP/
$35.69
$63.49K
216
12
KEEP/
$0.396060
$31.37K
441
13
KEEP/BTC
$0.000014
$99.42K
263
14
KEEP/BTC
$0.000014
$2000.61
9
15
KEEP/ETH
$0.000208
$0
136
1

HISTORICAL DATA FOR KEEP-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.642081
$0.666998
$0.639504
$0.649521
$5.08M
$424.28M
Mar 27, 2022
$0.629173
$0.645871
$0.625181
$0.642369
$3.53M
$419.61M
Mar 26, 2022
$0.638975
$0.643138
$0.603884
$0.629816
$5.15M
$411.41M
Mar 25, 2022
$0.652354
$0.653703
$0.637970
$0.638986
$2.98M
$416.97M
Mar 24, 2022
$0.636318
$0.673143
$0.636018
$0.652310
$4.48M
$425.64M
Mar 23, 2022
$0.626761
$0.638501
$0.622997
$0.636321
$5.66M
$415.21M
Mar 22, 2022
$0.625187
$0.634647
$0.620865
$0.626297
$3.65M
$408.67M
Mar 21, 2022
$0.633199
$0.637843
$0.619424
$0.623947
$3.97M
$407.07M
Mar 20, 2022
$0.636939
$0.640563
$0.632644
$0.632836
$6.35M
$412.87M
Mar 19, 2022
$0.630673
$0.639903
$0.629556
$0.636944
$6.84M
$415.43M
Mar 18, 2022
$0.621001
$0.646193
$0.618770
$0.630686
$3.60M
$411.35M
Mar 17, 2022
$0.611637
$0.646557
$0.609684
$0.620997
$4.21M
$405.03M
Mar 16, 2022
$0.602703
$0.628487
$0.602583
$0.611671
$3.76M
$398.95M
Mar 15, 2022
$0.615599
$0.616710
$0.596017
$0.603988
$3.93M
$393.78M
Mar 14, 2022
$0.599691
$0.657451
$0.595825
$0.615641
$5.09M
$401.32M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DINGO TOKEN (DINGO)

DINGO24h

$0.000000
24h CHANGE
3.22%
MARKET CAP
$148.38K
VOLUME (24h)
$2351.59
SolDoge (SDOGE)

SolDoge24h

$0.000130
24h CHANGE
7.23%
MARKET CAP
$0.000000
VOLUME (24h)
$25369.60
Maya Preferred (MAYP)

Maya24h

$5187.60
24h CHANGE
2.32%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MYX Network (MYX)

MYX24h

$0.001380
24h CHANGE
3.18%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS