NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Keep Network (KEEP)

Keep Network (KEEP)

$0.652306
0.00001151BTC
0.21%
buy KEEPWith Visa/Mastercard
Rank #154
LOW (24h)
$0.420950
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.438443
$0.420950
MARKET CAP
$426.10M
0.43%
VOLUME (24h)
$4.75M
6.80%
CIRC. SUPPLY
$621.92M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.85M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

a16z Portfolio
/ BoostVC Portfolio
/ Coinbase Ventures Portfolio
/ DeFi
/ Fabric Ventures Portfolio
MoreArrow Down Icon
buy keep networkWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    KEEP Price Live Data The live

    Keep Network price today is $0.652 USD with a 24-hour trading volume of $4752442 USD. Keep Network is down 0.213% in the last 24 hours. The current Coinrate ranking is #154, with a live market cap of $426100348 USD. It has a circulating supply of 621921013 KEEP coins (and a max. supply of 1000000000 KEEP coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Keep Network Statistics
    Rank #154
    PRICE$0.652306
    24h CHANGE0.21%
    24h LOW PRICE$0.420950
    24h HIGH PRICE$0.438443
    MARKET CAP$426.10M
    MARKET DOMINANCE$0.015800
    FULLY DILUTED MARKET CAP$436.83M
    24h VOLUME$4.75M
    VOLUME / MARKET CAP$0.011153
    CIRCULATING SUPPLY$621.92M
    TOTAL SUPPLY$999.85M
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.639504

    • YESTERDAY’S HIGH

      $0.666998

    • YESTERDAY’S OPEN

      $0.642081

    • YESTERDAY’S CLOSE

      $0.649521

    • YESTERDAY’S CHANGE

      0.02%

    • YESTERDAY’S VOLUME

      $5.08M

    PRICE HISTORY

    • 7d LOW

      $0.355615

    • 7d HIGH

      $0.445860

    • 30d LOW

      $0.355615

    • 30d HIGH

      $0.916885

    PRICE HISTORY

    • 90d LOW

      $0.355615

    • 90d HIGH

      $1.13

    • 52 WEEK LOW

      $0.206558

    • 52 WEEK HIGH

      $1.19

    OTHER

    • ALL TIME HIGH PRICE

      $296.45

    • ALL TIME LOW PRICE

      $0.176135

    • KEEP-NETWORK ROI

      31.84%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    KEEP/WETH
    $0.000194
    $56.81K
    657
    2
    Serum DEX IconSerum DEX
    KEEP/USDC
    $0.627600
    $3801.77
    0
    3
    Uniswap (V3) IconUniswap (V3)
    WBTC/KEEP
    $74.21K
    $0
    0
    4
    Kraken IconKraken
    KEEP/ETH
    $0.000192
    $6708.46
    257
    5
    Tokocrypto IconTokocrypto
    KEEP/BUSD
    $0.626000
    $1117.43
    529
    6
    Paribu IconParibu
    KEEP/
    $6.03
    $737.59K
    355
    7
    Coinbase Exchange IconCoinbase Exchange
    KEEP/
    $0.447000
    $714.22K
    518
    8
    Kraken IconKraken
    KEEP/
    $0.447950
    $441.54K
    527
    9
    Kraken IconKraken
    KEEP/
    $0.397140
    $181.26K
    503
    10
    ZB.COM IconZB.COM
    KEEP/QC
    $3.08
    $201.08K
    127
    11
    WazirX IconWazirX
    KEEP/
    $35.69
    $63.49K
    216
    12
    Bitvavo IconBitvavo
    KEEP/
    $0.396060
    $31.37K
    441
    13
    Kraken IconKraken
    KEEP/BTC
    $0.000014
    $99.42K
    263
    14
    KuCoin IconKuCoin
    KEEP/BTC
    $0.000014
    $2000.61
    9
    15
    Gate.io IconGate.io
    KEEP/ETH
    $0.000208
    $0
    136
    1
    buy keep networkWith Visa/Mastercard

    HISTORICAL DATA FOR KEEP-NETWORK

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.642081
    $0.666998
    $0.639504
    $0.649521
    $5.08M
    $424.28M
    Mar 27, 2022
    $0.629173
    $0.645871
    $0.625181
    $0.642369
    $3.53M
    $419.61M
    Mar 26, 2022
    $0.638975
    $0.643138
    $0.603884
    $0.629816
    $5.15M
    $411.41M
    Mar 25, 2022
    $0.652354
    $0.653703
    $0.637970
    $0.638986
    $2.98M
    $416.97M
    Mar 24, 2022
    $0.636318
    $0.673143
    $0.636018
    $0.652310
    $4.48M
    $425.64M
    Mar 23, 2022
    $0.626761
    $0.638501
    $0.622997
    $0.636321
    $5.66M
    $415.21M
    Mar 22, 2022
    $0.625187
    $0.634647
    $0.620865
    $0.626297
    $3.65M
    $408.67M
    Mar 21, 2022
    $0.633199
    $0.637843
    $0.619424
    $0.623947
    $3.97M
    $407.07M
    Mar 20, 2022
    $0.636939
    $0.640563
    $0.632644
    $0.632836
    $6.35M
    $412.87M
    Mar 19, 2022
    $0.630673
    $0.639903
    $0.629556
    $0.636944
    $6.84M
    $415.43M
    Mar 18, 2022
    $0.621001
    $0.646193
    $0.618770
    $0.630686
    $3.60M
    $411.35M
    Mar 17, 2022
    $0.611637
    $0.646557
    $0.609684
    $0.620997
    $4.21M
    $405.03M
    Mar 16, 2022
    $0.602703
    $0.628487
    $0.602583
    $0.611671
    $3.76M
    $398.95M
    Mar 15, 2022
    $0.615599
    $0.616710
    $0.596017
    $0.603988
    $3.93M
    $393.78M
    Mar 14, 2022
    $0.599691
    $0.657451
    $0.595825
    $0.615641
    $5.09M
    $401.32M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    keep-network-price-analysis-the-keep-could-reach-the-15-mark-if-it-reclaims-the-crucial-barrier-of-108 Logo

    Keep Network Price Analysis: The KEEP Could Reach The $1.5 Mark If It Reclaims The Crucial Barrier Of $1.08

    The technical outlook for the KEEP token states an overall uptrend, where the price presented an impressive recovery from its minor retracement phase. On November 13th, the token price provided a 50% gain in the intraday session, with a massive boost in trading volume.
    Coingape
    11-14-2021
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    DINGO TOKEN (DINGO)

    DINGO24h

    $0.000000
    24h CHANGE
    3.22%
    MARKET CAP
    $148.38K
    VOLUME (24h)
    $2351.59
    SolDoge (SDOGE)

    SolDoge24h

    $0.000130
    24h CHANGE
    7.23%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $25369.60
    Maya Preferred (MAYP)

    Maya24h

    $5187.60
    24h CHANGE
    2.32%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    MYX Network (MYX)

    MYX24h

    $0.001380
    24h CHANGE
    3.18%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS