coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
KardiaChain (KAI)

KardiaChain (KAI)

$0.052112
0.00000195BTC
14.55%
buy KAIWith Visa/Mastercard
Rank #291
LOW (24h)
$0.111402
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.118017
$0.111402
MARKET CAP
$174.72M
6.13%
VOLUME (24h)
$10.25M
3.08%
CIRC. SUPPLY
$3.04B
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$5.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DPoS
/ Enterprise Solutions
/ Injective Ecosystem
/ Interoperability
/ Platform
MoreArrow Down Icon
buy kardiachainWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

KAI Price Live Data The live

KardiaChain price today is $0.052 USD with a 24-hour trading volume of $10250397 USD. KardiaChain is down 14.55% in the last 24 hours. The current Coinrate ranking is #291, with a live market cap of $174721971 USD. It has a circulating supply of 3036000000 KAI coins (and a max. supply of 5000000000 KAI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
KardiaChain Statistics
Rank #291
PRICE$0.052112
24h CHANGE14.55%
24h LOW PRICE$0.111402
24h HIGH PRICE$0.118017
MARKET CAP$174.72M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$557.50M
24h VOLUME$10.25M
VOLUME / MARKET CAP$0.058667
CIRCULATING SUPPLY$3.04B
TOTAL SUPPLY$5.00B
MAX SUPPLY$5.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.044065
  • YESTERDAY’S HIGH

    $0.049617
  • YESTERDAY’S OPEN

    $0.044327
  • YESTERDAY’S CLOSE

    $0.048917
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $10.57M

PRICE HISTORY

  • 7d LOW

    $0.106975
  • 7d HIGH

    $0.155471
  • 30d LOW

    $0.066345
  • 30d HIGH

    $0.155471

PRICE HISTORY

  • 90d LOW

    $0.036428
  • 90d HIGH

    $0.155471
  • 52 WEEK LOW

    $0.013988
  • 52 WEEK HIGH

    $0.159631

OTHER

  • ALL TIME HIGH PRICE

    $0.159631
  • ALL TIME LOW PRICE

    $0.000401
  • KARDIACHAIN ROI

    15266.58%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
KAI/WBNB
$0.000114
$36.58K
0
2
INFO/KAI
$7.42
$402.26
0
3
KABA/KAI
$5.18
$2455.09
0
4
BECO/KAI
$0.216542
$1780.65
0
5
KPHI/KAI
$0.226300
$487.18
0
6
MYRA/KAI
$9.98
$15933.64
0
7
KAI/WBNB
$0.000114
$34.47K
0
8
KAI/THG
$0.012376
$63.23K
0
9
KAI/BTC
$0.000001
$5627.47
135
10
KAI/ETH
$0.000012
$3183.02
1
11
KAI/ETH
$0.000022
$932.76
10
12
KAI/ETH
$0.000014
$21654.23
208
13
KAI/USDT
$0.052710
$1.34M
218
14
KAI/USDT
$0.052740
$949.58K
328
15
KAI/BTC
$0.000001
$12221.99
172
1

HISTORICAL DATA FOR KARDIACHAIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.044327
$0.049617
$0.044065
$0.048917
$10.57M
$164.01M
Mar 27, 2022
$0.040718
$0.044346
$0.040535
$0.044328
$6.28M
$148.62M
Mar 26, 2022
$0.037090
$0.040718
$0.037090
$0.040718
$5.63M
$136.52M
Mar 25, 2022
$0.036905
$0.037735
$0.036677
$0.037089
$5.86M
$124.35M
Mar 24, 2022
$0.037313
$0.037672
$0.035610
$0.036904
$4.62M
$123.73M
Mar 23, 2022
$0.034683
$0.037316
$0.034606
$0.037316
$5.91M
$125.11M
Mar 22, 2022
$0.033596
$0.035541
$0.033509
$0.034677
$5.95M
$116.27M
Mar 21, 2022
$0.033878
$0.034312
$0.033451
$0.033595
$5.54M
$112.64M
Mar 20, 2022
$0.034346
$0.034406
$0.033548
$0.033884
$4.73M
$113.61M
Mar 19, 2022
$0.034095
$0.035391
$0.033797
$0.034345
$4.32M
$115.15M
Mar 18, 2022
$0.032627
$0.034130
$0.031799
$0.034096
$3.62M
$114.32M
Mar 17, 2022
$0.033323
$0.033416
$0.032419
$0.032634
$2.76M
$109.42M
Mar 16, 2022
$0.032573
$0.033419
$0.031995
$0.033324
$3.48M
$111.73M
Mar 15, 2022
$0.031971
$0.032865
$0.031727
$0.032575
$3.28M
$109.22M
Mar 14, 2022
$0.031603
$0.032605
$0.031333
$0.031972
$3.34M
$107.20M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

U Network (UUU)

U24h

$0.000065
24h CHANGE
1.57%
MARKET CAP
$649.89K
VOLUME (24h)
$7271.99
Fox Trading (FOXT)

Fox24h

$0.001131
24h CHANGE
2.79%
MARKET CAP
$9596.18
VOLUME (24h)
$0.000000
SONO (SONO)

SONO24h

$0.000953
24h CHANGE
102.28%
MARKET CAP
$1986.07
VOLUME (24h)
$0.266781
3x Short Bitcoin Cash Token (BCHBEAR)

3x24h

$0.000100
24h CHANGE
2.38%
MARKET CAP
$0.000000
VOLUME (24h)
$1524.98

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS