coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Kalmar (KALM)

Kalmar (KALM)

$1.95
0.00003896BTC
7.40%
buy KALMWith Visa/Mastercard
Rank #1036
LOW (24h)
$1.09
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.50
$1.09
MARKET CAP
$8.94M
5.67%
VOLUME (24h)
$151.07K
17.07%
CIRC. SUPPLY
$4.14M
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Collectibles & NFTs
/ DeFi
/ Lending & Borrowing
/ Yield Farming
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

KALM Price Live Data The live

Kalmar price today is $1.952 USD with a 24-hour trading volume of $151070 USD. Kalmar is down 7.399% in the last 24 hours. The current Coinrate ranking is #1036, with a live market cap of $8935005 USD. It has a circulating supply of 4140234 KALM coins (and a max. supply of 10000000 KALM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kalmar Statistics
Rank #1036
PRICE$1.95
24h CHANGE7.40%
24h LOW PRICE$1.09
24h HIGH PRICE$1.50
MARKET CAP$8.94M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$13.70M
24h VOLUME$151.07K
VOLUME / MARKET CAP$0.016908
CIRCULATING SUPPLY$4.14M
TOTAL SUPPLY$10.00M
MAX SUPPLY$10.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.64
  • YESTERDAY’S HIGH

    $2.04
  • YESTERDAY’S OPEN

    $1.84
  • YESTERDAY’S CLOSE

    $1.84
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $176.85K

PRICE HISTORY

  • 7d LOW

    $1.09
  • 7d HIGH

    $1.65
  • 30d LOW

    $1.09
  • 30d HIGH

    $2.48

PRICE HISTORY

  • 90d LOW

    $1.06
  • 90d HIGH

    $3.79
  • 52 WEEK LOW

    $0.963166
  • 52 WEEK HIGH

    $5.90

OTHER

  • ALL TIME HIGH PRICE

    $5.90
  • ALL TIME LOW PRICE

    $0.963166
  • KALMAR ROI

    31.44%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
KALM/WBNB
$0.003168
$10039.55
0
2
KALM/BUSD
$1.88
$21079.07
0
1

HISTORICAL DATA FOR KALMAR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.84
$2.04
$1.64
$1.84
$176.85K
$8.43M
Mar 27, 2022
$1.90
$2.03
$1.61
$1.84
$173.31K
$8.38M
Mar 26, 2022
$1.96
$2.00
$1.55
$1.90
$102.52K
$8.68M
Mar 25, 2022
$1.90
$2.04
$1.67
$1.96
$51.80K
$8.94M
Mar 24, 2022
$1.95
$2.03
$1.75
$1.90
$113.41K
$8.67M
Mar 23, 2022
$1.82
$2.14
$1.67
$1.95
$135.69K
$8.90M
Mar 22, 2022
$1.80
$1.93
$1.61
$1.82
$124.72K
$8.30M
Mar 21, 2022
$1.84
$1.89
$1.68
$1.80
$236.93K
$8.22M
Mar 20, 2022
$1.75
$2.12
$1.45
$1.85
$215.96K
$8.39M
Mar 19, 2022
$1.66
$1.84
$1.53
$1.75
$62.28K
$7.97M
Mar 18, 2022
$1.58
$1.75
$1.37
$1.66
$74.45K
$7.02M
Mar 17, 2022
$1.63
$1.71
$1.37
$1.58
$56.64K
$6.70M
Mar 16, 2022
$1.64
$1.77
$1.43
$1.63
$38.12K
$6.89M
Mar 15, 2022
$1.64
$1.66
$1.40
$1.64
$40.00K
$6.95M
Mar 14, 2022
$1.50
$1.77
$1.47
$1.64
$59.13K
$6.95M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Ternoa (CAPS)

Ternoa24h

$0.053041
24h CHANGE
5.42%
MARKET CAP
$26.72M
VOLUME (24h)
$658.56K
BlitzPick (XBP)

BlitzPick24h

$0.001320
24h CHANGE
0.91%
MARKET CAP
$505.27K
VOLUME (24h)
$851.69
DMScript (DMST)

DMScript24h

$0.000297
24h CHANGE
1.15%
MARKET CAP
$29736.63
VOLUME (24h)
$22.72
IceFlake Finance (FLAKE)

IceFlake24h

$0.007253
24h CHANGE
1.22%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS