coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Kadena (KDA)

Kadena (KDA)

$6.92
0.00017413BTC
2.30%
buy KDAWith Visa/Mastercard
Rank #82
LOW (24h)
$6.55
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$7.27
$6.55
MARKET CAP
$1.19B
2.44%
VOLUME (24h)
$71.30M
13.89%
CIRC. SUPPLY
$171.29M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Blake2S
/ PoW
/ Cosmos Ecosystem
/ Coinfund Portfolio
/ Multicoin Capital Portfolio
MoreArrow Down Icon
buy kadenaWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

KDA Price Live Data The live

Kadena price today is $6.922 USD with a 24-hour trading volume of $71304962 USD. Kadena is down -2.30% in the last 24 hours. The current Coinrate ranking is #82, with a live market cap of $1185624934 USD. It has a circulating supply of 171287601 KDA coins (and a max. supply of 1000000000 KDA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kadena Statistics
Rank #82
PRICE$6.92
24h CHANGE2.30%
24h LOW PRICE$6.55
24h HIGH PRICE$7.27
MARKET CAP$1.19B
MARKET DOMINANCE$0.066900
FULLY DILUTED MARKET CAP$6.82B
24h VOLUME$71.30M
VOLUME / MARKET CAP$0.060141
CIRCULATING SUPPLY$171.29M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $6.75
  • YESTERDAY’S HIGH

    $7.16
  • YESTERDAY’S OPEN

    $7.03
  • YESTERDAY’S CLOSE

    $6.75
  • YESTERDAY’S CHANGE

    0.35%
  • YESTERDAY’S VOLUME

    $81.21M

PRICE HISTORY

  • 7d LOW

    $5.97
  • 7d HIGH

    $8.26
  • 30d LOW

    $5.14
  • 30d HIGH

    $9.02

PRICE HISTORY

  • 90d LOW

    $4.44
  • 90d HIGH

    $16.89
  • 52 WEEK LOW

    $0.299666
  • 52 WEEK HIGH

    $28.25

OTHER

  • ALL TIME HIGH PRICE

    $28.25
  • ALL TIME LOW PRICE

    $0.121305
  • KADENA ROI

    1264.71%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
KDA/
$6.89
$117.33K
243
2
KDA/
$6.31
$92.36K
247
3
KDA/USDT
$6.93
$2.45M
280
4
KDA/BUSD
$6.20
$1.50M
483
5
KDA/BTC
$0.000146
$1.23M
431
6
KDA/BTC
$0.000146
$277.61K
66
7
KDA/USDT
$6.94
$17.93M
502
8
KDA/USDT
$6.92
$2.25M
422
9
KDA/USDT
$6.92
$14.25M
575
10
KDA/BTC
$0.000147
$31.53K
276
11
KDA/BTC
$0.000146
$179.65K
362
12
KDA/BTC
$0.000146
$753.45K
404
13
KDA/USDT
$6.91
$3.63M
373
14
KDA/USDT
$6.92
$23.77M
471
15
KDA/BTC
$0.000146
$21182.36
239
1

HISTORICAL DATA FOR KADENA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$7.03
$7.16
$6.75
$6.75
$81.21M
$1.16B
Mar 27, 2022
$6.74
$7.06
$6.67
$7.03
$58.59M
$1.20B
Mar 26, 2022
$6.76
$6.84
$6.66
$6.74
$51.08M
$1.15B
Mar 25, 2022
$6.58
$7.15
$6.50
$6.76
$130.42M
$1.16B
Mar 24, 2022
$6.37
$6.96
$6.24
$6.59
$119.66M
$1.13B
Mar 23, 2022
$6.14
$6.49
$6.08
$6.37
$72.95M
$1.09B
Mar 22, 2022
$6.09
$6.29
$6.07
$6.13
$60.80M
$1.05B
Mar 21, 2022
$6.11
$6.19
$6.02
$6.09
$49.92M
$1.04B
Mar 20, 2022
$6.30
$6.31
$6.05
$6.11
$42.47M
$1.05B
Mar 19, 2022
$6.29
$6.37
$6.20
$6.31
$67.62M
$1.08B
Mar 18, 2022
$6.18
$6.38
$6.01
$6.29
$63.29M
$1.08B
Mar 17, 2022
$6.25
$6.34
$6.15
$6.18
$58.69M
$1.06B
Mar 16, 2022
$6.04
$6.31
$6.02
$6.25
$78.33M
$1.07B
Mar 15, 2022
$6.36
$6.38
$5.97
$6.04
$66.45M
$1.03B
Mar 14, 2022
$6.27
$6.75
$6.22
$6.36
$78.53M
$1.09B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

kadena-kda-follows-the-market-trend-to-make-slight-gains Image
Kadena (KDA) follows the market trend to make slight gains
The broader cryptocurrency market is on a strong uptrend, and most coins are now trading in the green zone. Kadena (KDA/USD) stands as one of the gainers during the past 24 hours. However, these gains have not been as significant as the rest of the cryptocurrency market. Kadena has made a slight gain during the […] The post Kadena (KDA) follows the market trend to make slight gains appeared first on Invezz.
Invezz
03-26-2022
Link to the news
bitcoin-ethereum-curve-dao-token-and-kadena-daily-price-analyses-23-march-morning-price-prediction Image
Bitcoin, Ethereum, Curve DAO Token, and Kadena Daily Price Analyses – 23 March Morning Price Prediction
TL;DR Breakdown The global crypto market has changed direction, shedding 1.19% over the last 24 hours. Bitcoin is in a bearish mood as it depreciated 1.93% in 24 hours.
Cryptopolitan
03-23-2022
Link to the news
kadenas-price-surges-40-after-new-protocol-launch-analysis Image
Kadena's Price Surges 40% After New Protocol Launch: Analysis
Kadena's price surges 40% after the new protocol launch and listing on the Binance crypto exchange as we can see more in today's latest altcoin news. The listing at Binance resulted in a 40% gain in the KDA price and in the bull and bear markets, the mantra for crypto projects is focused on long-term […]
DCForecasts
03-12-2022
Link to the news
kadena-price-soars-by-40-after-new-protocol-launches-and-a-major-exchange-listing Image
Kadena price soars by 40% after new protocol launches and a major exchange listing
A listing at Binance and new interoperability-focused protocol launches resulted in a swift 40% gain in KDA price.
Cointelegraph
03-12-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DappRadar (RADAR)

DappRadar24h

$0.016627
24h CHANGE
1.65%
MARKET CAP
$0.000000
VOLUME (24h)
$886.87K
Pampther (PAMPTHER)

Pampther24h

$0.000043
24h CHANGE
6.55%
MARKET CAP
$0.000000
VOLUME (24h)
$5978.48
Haven token (HAVEN)

Haven24h

$0.066620
24h CHANGE
0.65%
MARKET CAP
$0.000000
VOLUME (24h)
$240.85
Akil Coin (AKL)

Akil24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS