Kadena (KDA)
$6.92
0.00017413BTC
2.30%
Rank #82
LOW (24h)
$6.55
HIGH (24h)
$0
LOW - HIGH
- 24h
$7.27
$6.55
MARKET CAP
$1.19B
2.44%
VOLUME (24h)
$71.30M
13.89%
CIRC. SUPPLY
$171.29M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Blake2S
/ PoW
/ Cosmos Ecosystem
/ Coinfund Portfolio
/ Multicoin Capital Portfolio
More
buy kadenaWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
KDA Price Live Data The live
Kadena price today is $6.922 USD with a 24-hour trading volume of $71304962 USD. Kadena is down -2.30% in the last 24 hours. The current Coinrate ranking is #82, with a live market cap of $1185624934 USD. It has a circulating supply of 171287601 KDA coins (and a max. supply of 1000000000 KDA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kadena Statistics
Rank #82
PRICE$6.92
24h CHANGE2.30%
24h LOW PRICE$6.55
24h HIGH PRICE$7.27
MARKET CAP$1.19B
MARKET DOMINANCE$0.066900
FULLY DILUTED MARKET CAP$6.82B
24h VOLUME$71.30M
VOLUME / MARKET CAP$0.060141
CIRCULATING SUPPLY$171.29M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$6.75YESTERDAY’S HIGH
$7.16YESTERDAY’S OPEN
$7.03YESTERDAY’S CLOSE
$6.75YESTERDAY’S CHANGE
0.35%YESTERDAY’S VOLUME
$81.21M
PRICE HISTORY
7d LOW
$5.977d HIGH
$8.2630d LOW
$5.1430d HIGH
$9.02
PRICE HISTORY
90d LOW
$4.4490d HIGH
$16.8952 WEEK LOW
$0.29966652 WEEK HIGH
$28.25
OTHER
ALL TIME HIGH PRICE
$28.25ALL TIME LOW PRICE
$0.121305KADENA ROI
1264.71%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR KADENA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$7.03
$7.16
$6.75
$6.75
$81.21M
$1.16B
Mar 27, 2022
$6.74
$7.06
$6.67
$7.03
$58.59M
$1.20B
Mar 26, 2022
$6.76
$6.84
$6.66
$6.74
$51.08M
$1.15B
Mar 25, 2022
$6.58
$7.15
$6.50
$6.76
$130.42M
$1.16B
Mar 24, 2022
$6.37
$6.96
$6.24
$6.59
$119.66M
$1.13B
Mar 23, 2022
$6.14
$6.49
$6.08
$6.37
$72.95M
$1.09B
Mar 22, 2022
$6.09
$6.29
$6.07
$6.13
$60.80M
$1.05B
Mar 21, 2022
$6.11
$6.19
$6.02
$6.09
$49.92M
$1.04B
Mar 20, 2022
$6.30
$6.31
$6.05
$6.11
$42.47M
$1.05B
Mar 19, 2022
$6.29
$6.37
$6.20
$6.31
$67.62M
$1.08B
Mar 18, 2022
$6.18
$6.38
$6.01
$6.29
$63.29M
$1.08B
Mar 17, 2022
$6.25
$6.34
$6.15
$6.18
$58.69M
$1.06B
Mar 16, 2022
$6.04
$6.31
$6.02
$6.25
$78.33M
$1.07B
Mar 15, 2022
$6.36
$6.38
$5.97
$6.04
$66.45M
$1.03B
Mar 14, 2022
$6.27
$6.75
$6.22
$6.36
$78.53M
$1.09B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Bitcoin, Ethereum, Curve DAO Token, and Kadena Daily Price Analyses – 23 March Morning Price Prediction
TL;DR Breakdown The global crypto market has changed direction, shedding 1.19% over the last 24 hours. Bitcoin is in a bearish mood as it depreciated 1.93% in 24 hours.
Kadena's Price Surges 40% After New Protocol Launch: Analysis
Kadena's price surges 40% after the new protocol launch and listing on the Binance crypto exchange as we can see more in today's latest altcoin news. The listing at Binance resulted in a 40% gain in the KDA price and in the bull and bear markets, the mantra for crypto projects is focused on long-term […]
Kadena price soars by 40% after new protocol launches and a major exchange listing
A listing at Binance and new interoperability-focused protocol launches resulted in a swift 40% gain in KDA price.
Kadena (KDA) follows the market trend to make slight gains
The broader cryptocurrency market is on a strong uptrend, and most coins are now trading in the green zone. Kadena (KDA/USD) stands as one of the gainers during the past 24 hours. However, these gains have not been as significant as the rest of the cryptocurrency market. Kadena has made a slight gain during the […] The post Kadena (KDA) follows the market trend to make slight gains appeared first on Invezz.
Bitcoin, Ethereum, Curve DAO Token, and Kadena Daily Price Analyses – 23 March Morning Price Prediction
TL;DR Breakdown The global crypto market has changed direction, shedding 1.19% over the last 24 hours. Bitcoin is in a bearish mood as it depreciated 1.93% in 24 hours.
Kadena's Price Surges 40% After New Protocol Launch: Analysis
Kadena's price surges 40% after the new protocol launch and listing on the Binance crypto exchange as we can see more in today's latest altcoin news. The listing at Binance resulted in a 40% gain in the KDA price and in the bull and bear markets, the mantra for crypto projects is focused on long-term […]
Kadena price soars by 40% after new protocol launches and a major exchange listing
A listing at Binance and new interoperability-focused protocol launches resulted in a swift 40% gain in KDA price.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!