coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Jet Protocol (JET)

Jet Protocol (JET)

$0.272195
0.00000869BTC
0.28%
buy JETWith Visa/Mastercard
Rank #4801
LOW (24h)
$0.318665
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.323469
$0.318665
MARKET CAP
$0
NaN
VOLUME (24h)
$57.89K
58.59%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.70B
TOTAL SUPPLY
$1.70B
Links Icon

Links

Chat
/ Website
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Solana Ecosystem
/ Alameda Research Portfolio
/ CMS Holdings Portfolio
/ DeFiance Capital Portfolio
/ Three Arrows Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

JET Price Live Data The live

Jet Protocol price today is $0.272 USD with a 24-hour trading volume of $57885 USD. Jet Protocol is down -0.276% in the last 24 hours. The current Coinrate ranking is #4801, with a live market cap of $0 USD. It has a circulating supply of 0 JET coins (and a max. supply of 1700000000 JET coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Jet Protocol Statistics
Rank #4801
PRICE$0.272195
24h CHANGE0.28%
24h LOW PRICE$0.318665
24h HIGH PRICE$0.323469
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$545.68M
24h VOLUME$57.89K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.70B
MAX SUPPLY$1.70B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.272362
  • YESTERDAY’S HIGH

    $0.273260
  • YESTERDAY’S OPEN

    $0.273152
  • YESTERDAY’S CLOSE

    $0.272417
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $91.80K

PRICE HISTORY

  • 7d LOW

    $0.317687
  • 7d HIGH

    $0.353397
  • 30d LOW

    $0.317687
  • 30d HIGH

    $0.384262

PRICE HISTORY

  • 90d LOW

    $0.312991
  • 90d HIGH

    $0.661927
  • 52 WEEK LOW

    $0.312991
  • 52 WEEK HIGH

    $0.738381

OTHER

  • ALL TIME HIGH PRICE

    $0.738381
  • ALL TIME LOW PRICE

    $0.312991
  • JET-PROTOCOL ROI

    28.81%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
JET/USDC
$0.270000
$421.49
0
2
JET/USDC
$0.270382
$2.03
0
3
JET/
$0.321550
$5959.55
374
1

HISTORICAL DATA FOR JET-PROTOCOL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.273152
$0.273260
$0.272362
$0.272417
$91.80K
$0.000000
Mar 27, 2022
$0.274527
$0.274585
$0.273152
$0.273152
$90.09K
$0.000000
Mar 26, 2022
$0.276839
$0.276846
$0.274447
$0.274527
$138.40K
$0.000000
Mar 25, 2022
$0.277782
$0.278175
$0.276814
$0.276835
$114.69K
$0.000000
Mar 24, 2022
$0.278206
$0.278224
$0.277217
$0.277781
$131.79K
$0.000000
Mar 23, 2022
$0.278699
$0.278740
$0.278008
$0.278206
$140.59K
$0.000000
Mar 22, 2022
$0.279202
$0.279210
$0.277998
$0.278695
$118.87K
$0.000000
Mar 21, 2022
$0.280043
$0.280963
$0.279100
$0.279201
$143.01K
$0.000000
Mar 20, 2022
$0.280149
$0.280835
$0.279762
$0.280046
$113.72K
$0.000000
Mar 19, 2022
$0.281093
$0.281359
$0.280112
$0.280150
$119.78K
$0.000000
Mar 18, 2022
$0.279340
$0.281379
$0.277909
$0.281093
$141.51K
$0.000000
Mar 17, 2022
$0.281980
$0.282036
$0.277352
$0.279343
$142.00K
$0.000000
Mar 16, 2022
$0.281102
$0.282760
$0.280688
$0.281982
$146.33K
$0.000000
Mar 15, 2022
$0.285165
$0.285176
$0.280095
$0.281103
$176.74K
$0.000000
Mar 14, 2022
$0.285070
$0.285372
$0.283654
$0.285166
$144.88K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

WINkLink (WIN)

WINkLink24h

$0.000343
24h CHANGE
0.71%
MARKET CAP
$329.76M
VOLUME (24h)
$210.18M
Strips Finance (STRP)

Strips24h

$1.13
24h CHANGE
0.95%
MARKET CAP
$4.68M
VOLUME (24h)
$576.27K
The Recharge (RCG)

The24h

$1.50
24h CHANGE
0.77%
MARKET CAP
$0.000000
VOLUME (24h)
$755.91K
Kiradoge coin (KIRADOGE)

Kiradoge24h

$0.000000
24h CHANGE
0.66%
MARKET CAP
$0.000000
VOLUME (24h)
$106.76

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005610
    46.55K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19754.48%
  • PRICE
    PRICE CHANGE
    $0.089940
    6811.78%
  • PRICE
    PRICE CHANGE
    $0.487918
    5970.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2754.54%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011450
    2000.79%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.64%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.78%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114105
    1108.93%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS