Jet Protocol (JET)
$0.272195
0.00000869BTC
0.28%
Rank #4801
LOW (24h)
$0.318665
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.323469
$0.318665
MARKET CAP
$0
NaNVOLUME (24h)
$57.89K
58.59%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.70B
TOTAL SUPPLY
$1.70B
Links
Chat
/ Website
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Solana Ecosystem
/ Alameda Research Portfolio
/ CMS Holdings Portfolio
/ DeFiance Capital Portfolio
/ Three Arrows Capital Portfolio
More
buy jet protocolWith Visa/Mastercard
Chat
Website
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
JET Price Live Data The live
Jet Protocol price today is $0.272 USD with a 24-hour trading volume of $57885 USD. Jet Protocol is down -0.276% in the last 24 hours. The current Coinrate ranking is #4801, with a live market cap of $0 USD. It has a circulating supply of 0 JET coins (and a max. supply of 1700000000 JET coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Jet Protocol Statistics
Rank #4801
PRICE$0.272195
24h CHANGE0.28%
24h LOW PRICE$0.318665
24h HIGH PRICE$0.323469
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$545.68M
24h VOLUME$57.89K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.70B
MAX SUPPLY$1.70B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.272362YESTERDAY’S HIGH
$0.273260YESTERDAY’S OPEN
$0.273152YESTERDAY’S CLOSE
$0.272417YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$91.80K
PRICE HISTORY
7d LOW
$0.3176877d HIGH
$0.35339730d LOW
$0.31768730d HIGH
$0.384262
PRICE HISTORY
90d LOW
$0.31299190d HIGH
$0.66192752 WEEK LOW
$0.31299152 WEEK HIGH
$0.738381
OTHER
ALL TIME HIGH PRICE
$0.738381ALL TIME LOW PRICE
$0.312991JET-PROTOCOL ROI
28.81%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR JET-PROTOCOL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.273152
$0.273260
$0.272362
$0.272417
$91.80K
$0.000000
Mar 27, 2022
$0.274527
$0.274585
$0.273152
$0.273152
$90.09K
$0.000000
Mar 26, 2022
$0.276839
$0.276846
$0.274447
$0.274527
$138.40K
$0.000000
Mar 25, 2022
$0.277782
$0.278175
$0.276814
$0.276835
$114.69K
$0.000000
Mar 24, 2022
$0.278206
$0.278224
$0.277217
$0.277781
$131.79K
$0.000000
Mar 23, 2022
$0.278699
$0.278740
$0.278008
$0.278206
$140.59K
$0.000000
Mar 22, 2022
$0.279202
$0.279210
$0.277998
$0.278695
$118.87K
$0.000000
Mar 21, 2022
$0.280043
$0.280963
$0.279100
$0.279201
$143.01K
$0.000000
Mar 20, 2022
$0.280149
$0.280835
$0.279762
$0.280046
$113.72K
$0.000000
Mar 19, 2022
$0.281093
$0.281359
$0.280112
$0.280150
$119.78K
$0.000000
Mar 18, 2022
$0.279340
$0.281379
$0.277909
$0.281093
$141.51K
$0.000000
Mar 17, 2022
$0.281980
$0.282036
$0.277352
$0.279343
$142.00K
$0.000000
Mar 16, 2022
$0.281102
$0.282760
$0.280688
$0.281982
$146.33K
$0.000000
Mar 15, 2022
$0.285165
$0.285176
$0.280095
$0.281103
$176.74K
$0.000000
Mar 14, 2022
$0.285070
$0.285372
$0.283654
$0.285166
$144.88K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.55K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019754.48%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899406811.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4879185970.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722754.54%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114502000.79%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141051108.93%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.27%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338693.34%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977960
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.51
Bitcoin City Coin(BCITY)PRICE$0.008502
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.562165
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!