Jaiho Crypto (JAIHO)
$0.000860
3e-8BTC
9.99%
Rank #6513
LOW (24h)
$0.001332
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.001472
$0.001332
MARKET CAP
$0
NaNVOLUME (24h)
$4221.53
36.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$500.00M
TOTAL SUPPLY
$500.00M
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
JAIHO Price Live Data The live
Jaiho Crypto price today is $0.001 USD with a 24-hour trading volume of $4222 USD. Jaiho Crypto is down -9.99% in the last 24 hours. The current Coinrate ranking is #6513, with a live market cap of $0 USD. It has a circulating supply of 0 JAIHO coins (and a max. supply of 500000000 JAIHO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Jaiho Crypto Statistics
Rank #6513
PRICE$0.000860
24h CHANGE9.99%
24h LOW PRICE$0.001332
24h HIGH PRICE$0.001472
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$730.02K
24h VOLUME$4221.53
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$500.00M
MAX SUPPLY$500.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000882YESTERDAY’S HIGH
$0.000964YESTERDAY’S OPEN
$0.000954YESTERDAY’S CLOSE
$0.000882YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$2701.66
PRICE HISTORY
7d LOW
$0.0013327d HIGH
$0.00178630d LOW
$0.00124630d HIGH
$0.011828
PRICE HISTORY
90d LOW
$0.00124690d HIGH
$0.01182852 WEEK LOW
$0.00124652 WEEK HIGH
$0.011828
OTHER
ALL TIME HIGH PRICE
$0.011828ALL TIME LOW PRICE
$0.001246JAIHO-CRYPTO ROI
29.00%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR JAIHO-CRYPTO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000954
$0.000964
$0.000882
$0.000882
$2701.66
$0.000000
Mar 27, 2022
$0.000915
$0.000957
$0.000907
$0.000954
$3683.65
$0.000000
Mar 26, 2022
$0.000991
$0.000996
$0.000908
$0.000915
$7026.53
$0.000000
Mar 25, 2022
$0.001105
$0.001133
$0.000983
$0.000991
$3516.53
$0.000000
Mar 24, 2022
$0.001091
$0.001112
$0.001084
$0.001105
$487.53
$0.000000
Mar 23, 2022
$0.001092
$0.001103
$0.001075
$0.001091
$779.34
$0.000000
Mar 22, 2022
$0.001071
$0.001111
$0.001069
$0.001092
$475.11
$0.000000
Mar 21, 2022
$0.001061
$0.001085
$0.001048
$0.001071
$205.33
$0.000000
Mar 20, 2022
$0.001089
$0.001093
$0.001050
$0.001061
$377.31
$0.000000
Mar 19, 2022
$0.001073
$0.001110
$0.001067
$0.001089
$458.60
$0.000000
Mar 18, 2022
$0.001058
$0.001082
$0.001040
$0.001073
$244.95
$0.000000
Mar 17, 2022
$0.001042
$0.001072
$0.001034
$0.001058
$730.27
$0.000000
Mar 16, 2022
$0.001015
$0.001056
$0.001008
$0.001042
$1179.78
$0.000000
Mar 15, 2022
$0.001003
$0.001021
$0.000976
$0.001015
$774.86
$0.000000
Mar 14, 2022
$0.000978
$0.001016
$0.000978
$0.001003
$274.91
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
JulSwap24h
$0.018843
24h CHANGE
10.81%
MARKET CAP
$11.16M
VOLUME (24h)
$1.17M
Zuflo24h
$0.000475
24h CHANGE
0.88%
MARKET CAP
$30.88K
VOLUME (24h)
$0.002399
Miaw24h
$0.075066
24h CHANGE
0.89%
MARKET CAP
$0.000000
VOLUME (24h)
$664.81
GarudaSwap24h
$0.000000
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.76K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020038.24%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119805.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899466812.21%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894495989.90%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.64%
Gamerse(LFG)PRICEPRICE CHANGE$0.0140812336.05%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.46%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.20%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0276761428.46%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00329393.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323394
Decentralized USD(DUSD)PRICE$0.978497
H2O DAO(H2O)PRICE$0.248020
Bubblefong(BBF)PRICE$27.22
Bitcoin City Coin(BCITY)PRICE$0.008575
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116168
UpDeFi(UP)PRICE$0.543547
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!